Soil (SOIL) Live Price

Soil logo
SOILSoil
ETH 0.000055 -0.39%
Market Cap
ETH 2,303
0.58%
Volume (24)
ETH 23
0.71%
Circulating Supply
42,176,194 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
ETH 0.00005468

Price Change

ETH <0.000001
0.39%
24h Low / 24h High
ETH 0.00005375 / ETH 0.00005598

Trading Volume

ETH 23.150757
0.71%
Volume / Market Cap
0.010052435
Market Dominance
0.00026475323%
Market Rank
#1761

Soil Supply

Circulating Supply
42,176,193.852 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
ETH 2,303
0.58%

Fully Diluted
Market Cap

ETH 5,461
0.81%

Soil Price Yesterday

Yesterday's Low / High
ETH 0.000053947563 / ETH 0.000054397536
Yesterday's Open / Close
ETH 0.000053947563 / ETH 0.000054397536
Yesterday's Change
0.94%
Yesterday's Volume
ETH 23.458691

Soil Price History

7d Low / 7d High
ETH 0.24202968 / ETH 0.28064287
30d Low / 30d High
ETH 0.000053947563 / ETH 0.000056101768
90d Low / 90d High
ETH 0.000053620803 / ETH 0.0000602889
52 Week Low / 52 Week High
ETH 0.00005353574 / ETH 0.0000602889
All Time High3월 28일, 2024 (1 years ago)
ETH 0.00111424
95.04%
All Time Low8월 22일, 2025 (6 days ago)
ETH 0.00005299
4.21%

Data provided by Coingecko API

SOIL to ETH converter

Soil
SoilSOIL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Soil Price Chart (SOIL to ETH)

    SOILETH by TradingView

    Soil Exchanges

    Instant crypto to crypto exchange coming soon!

    Soil Historical Price Data (ETH)

    Date
    2025. 8. 28.
    ETH 0.000056
    ETH 0
    ETH 0.000056
    ETH 0.000054
    2025. 8. 27.
    ETH 0.000056
    ETH 0.000056
    ETH 0.00006
    ETH 0.000055
    2025. 8. 26.
    ETH 0.000057
    ETH 0.000056
    ETH 0.000058
    ETH 0.000055
    2025. 8. 25.
    ETH 0.000057
    ETH 0.000057
    ETH 0.000059
    ETH 0.000054
    2025. 8. 24.
    ETH 0.000057
    ETH 0.000057
    ETH 0.000059
    ETH 0.000056
    2025. 8. 23.
    ETH 0.000056
    ETH 0.000057
    ETH 0.000058
    ETH 0.000056
    2025. 8. 22.
    ETH 0.000059
    ETH 0.000056
    ETH 0.000059
    ETH 0.000054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 15 minutes and 27 seconds

    Explore Our Other Products for SOIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,143
    2.64%
    Market CapETH 2.19T
    VolumeETH 36.15B
    2
    eth
    EthereumETH
    ETH 4,388.58
    4.00%
    Market CapETH 529.74B
    VolumeETH 29.49B
    3
    ETH 2.87
    4.04%
    Market CapETH 170.81B
    VolumeETH 6.19B
    5
    ETH 860.65
    0.93%
    Market CapETH 119.78B
    VolumeETH 994.72M
    6
    ETH 209.29
    0.87%
    Market CapETH 113.25B
    VolumeETH 13.38B
    9
    ETH 0.21539
    3.42%
    Market CapETH 32.46B
    VolumeETH 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    1750
    ETH 0.00000263
    1.26%
    Market CapETH 2,308
    VolumeETH 45
    1758
    ETH 0.0000023
    0.05%
    Market CapETH 2,309
    VolumeETH 68
    1756
    ETH 0.00001379
    3.28%
    Market CapETH 2,309
    VolumeETH 24
    1762
    ETH 0.00029137
    0.95%
    Market CapETH 2,301
    VolumeETH 650
    1760
    ETH 0.00113913
    2.60%
    Market CapETH 2,295
    VolumeETH 10

    Data provided by Coingecko API