Soil (SOIL) Live Price

Soil logo
SOILSoil
ETH 0.000322 -3.75%
Market Cap
ETH 3,994
3.49%
Volume (24)
ETH 186
1.96%
Circulating Supply
12,387,398 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
ETH 0.00032213

Price Change

ETH -0.000012561756
3.75%
24h Low / 24h High
ETH 0.00032245 / ETH 0.00035029

Trading Volume

ETH 186.467
1.96%
Volume / Market Cap
0.04668678
Market Dominance
0.00044062502%
Market Rank
#1400

Soil Supply

Circulating Supply
12,387,398.466 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
ETH 3,994
3.49%

Fully Diluted
Market Cap

ETH 32,245
4.73%

Soil Price Yesterday

Yesterday's Low / High
ETH 0.00033617678 / ETH 0.00034077004
Yesterday's Open / Close
ETH 0.00033617678 / ETH 0.00034077004
Yesterday's Change
4.83%
Yesterday's Volume
ETH 216.25417

Soil Price History

7d Low / 7d High
ETH 0.79608834 / ETH 0.92792609
30d Low / 30d High
ETH 0.00032442726 / ETH 0.00035035505
90d Low / 90d High
ETH 0.00030024134 / ETH 0.0003528006
52 Week Low / 52 Week High
ETH 0.00030024134 / ETH 0.00035931683
All Time High3월 28일, 2024 (6 months ago)
ETH 0.00111424
71.01%
All Time Low10월 28일, 2023 (11 months ago)
ETH 0.00005985
439.67%

Data provided by Coingecko API

SOIL to ETH converter

Soil
SoilSOIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to ETH)

SOILETH by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (ETH)

Date
2024. 9. 26.
ETH 0.00035
ETH 0
ETH 0.00035
ETH 0.000324
2024. 9. 25.
ETH 0.000329
ETH 0.00035
ETH 0.000353
ETH 0.000328
2024. 9. 24.
ETH 0.000321
ETH 0.000329
ETH 0.000338
ETH 0.0003
2024. 9. 23.
ETH 0.000343
ETH 0.000321
ETH 0.000344
ETH 0.000318
2024. 9. 22.
ETH 0.000354
ETH 0.000343
ETH 0.000354
ETH 0.000333
2024. 9. 21.
ETH 0.000357
ETH 0.000354
ETH 0.000359
ETH 0.000346
2024. 9. 20.
ETH 0.000347
ETH 0.000357
ETH 0.000353
ETH 0.000323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,387
2.71%
Market CapETH 1.31T
VolumeETH 35.7B
2
eth
EthereumETH
ETH 2,691.41
2.53%
Market CapETH 322.63B
VolumeETH 17.44B
4
ETH 613.17
3.20%
Market CapETH 89.45B
VolumeETH 1.18B
5
ETH 159.85
3.93%
Market CapETH 74.79B
VolumeETH 4.35B
7
ETH 0.594108
0.80%
Market CapETH 33.55B
VolumeETH 1.49B
9
ETH 0.126855
10.84%
Market CapETH 18.53B
VolumeETH 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1397
ETH 0.00000257
0.79%
Market CapETH 4,048
VolumeETH 11
1398
ETH 0.00001262
3.10%
Market CapETH 4,036
VolumeETH 2,495
1399
ETH 0.00000662
0.12%
Market CapETH 4,030
VolumeETH 109
1401
ETH 0.00029497
2.32%
Market CapETH 3,989
VolumeETH 20
1402
ETH 0.00022097
0.97%
Market CapETH 3,966
VolumeETH 1

Data provided by Coingecko API