Soil (SOIL) Live Price

Soil logo
SOILSoil
ETH 0.00007 -4.44%
Market Cap
ETH 2,928
4.62%
Volume (24)
ETH 55
1.75%
Circulating Supply
41,838,174 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
ETH 0.00006998

Price Change

ETH -0.0000032504607
4.44%
24h Low / 24h High
ETH 0.00006996 / ETH 0.00007805

Trading Volume

ETH 55.479
1.75%
Volume / Market Cap
0.018947746
Market Dominance
0.00028296602%
Market Rank
#1677

Soil Supply

Circulating Supply
41,838,174.135 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
ETH 2,928
4.62%

Fully Diluted
Market Cap

ETH 6,999
4.35%

Soil Price Yesterday

Yesterday's Low / High
ETH 0.0000729987 / ETH 0.000073351822
Yesterday's Open / Close
ETH 0.000073351822 / ETH 0.0000729987
Yesterday's Change
4.37%
Yesterday's Volume
ETH 55.405859

Soil Price History

7d Low / 7d High
ETH 0.23743117 / ETH 0.28409251
30d Low / 30d High
ETH 0.000071189451 / ETH 0.000075603888
90d Low / 90d High
ETH 0.000065622506 / ETH 0.000075603888
52 Week Low / 52 Week High
ETH 0.000062843806 / ETH 0.000075603888
All Time High3월 28일, 2024 (1 years ago)
ETH 0.00111424
93.70%
All Time Low10월 28일, 2023 (1 years ago)
ETH 0.00005985
17.33%

Data provided by Coingecko API

SOIL to ETH converter

Soil
SoilSOIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to ETH)

SOILETH by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (ETH)

Date
2025. 8. 2.
ETH 0.000072
ETH 0
ETH 0.000076
ETH 0.000071
2025. 8. 1.
ETH 0.000072
ETH 0.000072
ETH 0.000074
ETH 0.000071
2025. 7. 31.
ETH 0.000067
ETH 0.000072
ETH 0.000073
ETH 0.000066
2025. 7. 30.
ETH 0.000063
ETH 0.000067
ETH 0.00007
ETH 0.000063
2025. 7. 29.
ETH 0.000071
ETH 0.000063
ETH 0.000071
ETH 0.000063
2025. 7. 28.
ETH 0.000072
ETH 0.000071
ETH 0.000074
ETH 0.000069
2025. 7. 27.
ETH 0.000074
ETH 0.000072
ETH 0.000074
ETH 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,195
1.32%
Market CapETH 2.27T
VolumeETH 25.43B
2
eth
EthereumETH
ETH 3,493.95
2.73%
Market CapETH 421.63B
VolumeETH 18.76B
3
ETH 2.93
4.87%
Market CapETH 173.74B
VolumeETH 5.59B
5
ETH 752.05
2.27%
Market CapETH 104.73B
VolumeETH 865.86M
6
ETH 161.71
1.80%
Market CapETH 87.04B
VolumeETH 3.81B
10
ETH 0.198866
3.12%
Market CapETH 29.9B
VolumeETH 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1678
ETH 0.00000292
1.85%
Market CapETH 2,936
VolumeETH 58
1674
ETH 0.00000146
15.66%
Market CapETH 2,934
VolumeETH 3,126
1672
ETH 0.00000897
38.78%
Market CapETH 2,932
VolumeETH 305
1679
ETH 0.00182273
2.98%
Market CapETH 2,921
VolumeETH 124
1681
ETH 0.00008163
1.84%
Market CapETH 2,913
VolumeETH 32

Data provided by Coingecko API