Soil (SOIL) Live Price

Soil logo
SOILSoil
BRL 1.32+ 5.40%
Market Cap
BRL 55.49M
5.16%
Volume (24)
BRL 620,061
46.67%
Circulating Supply
42,175,680 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
BRL 1.32

Price Change

BRL 0.067513
5.40%
24h Low / 24h High
BRL 1.24 / BRL 1.34

Trading Volume

BRL 620,061
46.67%
Volume / Market Cap
0.01117349
Market Dominance
0.00025639259%
Market Rank
#1747

Soil Supply

Circulating Supply
42,175,679.557 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
BRL 55,493,941
5.16%

Fully Diluted
Market Cap

BRL 131,578,060
5.31%

Soil Price Yesterday

Yesterday's Low / High
BRL 1.2451638 / BRL 1.253685
Yesterday's Open / Close
BRL 1.2451638 / BRL 1.253685
Yesterday's Change
5.65%
Yesterday's Volume
BRL 255,926.24

Soil Price History

7d Low / 7d High
BRL 0.22910187 / BRL 0.28064287
30d Low / 30d High
BRL 1.2428089 / BRL 1.3460631
90d Low / 90d High
BRL 1.2428089 / BRL 1.5008962
52 Week Low / 52 Week High
BRL 1.2428089 / BRL 1.5214071
All Time High3월 28일, 2024 (1 years ago)
BRL 19.93
93.44%
All Time Low10월 11일, 2023 (1 years ago)
BRL 0.48308
170.42%

Data provided by Coingecko API

SOIL to BRL converter

Soil
SoilSOIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Soil Price Chart (SOIL to BRL)

    SOILBRL by TradingView

    Soil Exchanges

    Instant crypto to crypto exchange coming soon!

    Soil Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 1.315466
    BRL 0
    BRL 1.315466
    BRL 1.242809
    2025. 8. 28.
    BRL 1.363103
    BRL 1.315466
    BRL 1.364893
    BRL 1.316424
    2025. 8. 27.
    BRL 1.405894
    BRL 1.363103
    BRL 1.500896
    BRL 1.358372
    2025. 8. 26.
    BRL 1.343858
    BRL 1.405894
    BRL 1.403743
    BRL 1.313187
    2025. 8. 25.
    BRL 1.476583
    BRL 1.343858
    BRL 1.478253
    BRL 1.333954
    2025. 8. 24.
    BRL 1.484677
    BRL 1.476583
    BRL 1.521407
    BRL 1.475558
    2025. 8. 23.
    BRL 1.470462
    BRL 1.484677
    BRL 1.486716
    BRL 1.451285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 41 minutes and 37 seconds

    Explore Our Other Products for SOIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,713
    0.07%
    Market CapBRL 2.17T
    VolumeBRL 36.29B
    2
    BRL 4,365.56
    0.60%
    Market CapBRL 526.94B
    VolumeBRL 25.4B
    4
    BRL 2.81
    1.09%
    Market CapBRL 166.9B
    VolumeBRL 5.31B
    5
    BRL 857.36
    0.12%
    Market CapBRL 119.35B
    VolumeBRL 946.45M
    6
    BRL 200.3
    2.19%
    Market CapBRL 108.52B
    VolumeBRL 7.69B
    9
    BRL 0.22
    0.86%
    Market CapBRL 32.49B
    VolumeBRL 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    1750
    BRL 0.03
    12.35%
    Market CapBRL 55.53M
    VolumeBRL 90.61M
    1745
    BRL 0.06
    1.01%
    Market CapBRL 55.52M
    VolumeBRL 159,577
    1746
    BRL 0.02
    0.02%
    Market CapBRL 55.51M
    VolumeBRL 265,108
    1749
    BRL 22.3
    10.32%
    Market CapBRL 55.37M
    VolumeBRL 4.4M
    1751
    Market CapBRL 55.35M
    VolumeBRL 188

    Data provided by Coingecko API