Soil (SOIL) Live Price

Soil logo
SOILSoil
BRL 2.6 -1.89%
Market Cap
BRL 59.76M
2.00%
Volume (24)
BRL 235,132
8.79%
Circulating Supply
22,997,838 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
BRL 2.6

Price Change

BRL -0.050111612
1.89%
24h Low / 24h High
BRL 2.6 / BRL 2.66

Trading Volume

BRL 235,132
8.79%
Volume / Market Cap
0.0039345774
Market Dominance
0.00028085249%
Market Rank
#1719

Soil Supply

Circulating Supply
22,997,838.043 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
BRL 59,760,421
2.00%

Fully Diluted
Market Cap

BRL 259,852,340
2.16%

Soil Price Yesterday

Yesterday's Low / High
BRL 2.651007 / BRL 2.6609353
Yesterday's Open / Close
BRL 2.6609353 / BRL 2.651007
Yesterday's Change
2.11%
Yesterday's Volume
BRL 164,152.48

Soil Price History

7d Low / 7d High
BRL 0.42344021 / BRL 0.53724515
30d Low / 30d High
BRL 2.6053117 / BRL 2.6648034
90d Low / 90d High
BRL 2.6016766 / BRL 2.8292729
52 Week Low / 52 Week High
BRL 2.5544878 / BRL 3.342607
All Time High3월 28일, 2024 (10 months ago)
BRL 19.93
86.96%
All Time Low10월 11일, 2023 (1 years ago)
BRL 0.48308
438.02%

Data provided by Coingecko API

SOIL to BRL converter

Soil
SoilSOIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to BRL)

SOILBRL by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 2.646523
BRL 0
BRL 2.660935
BRL 2.605312
2025. 1. 24.
BRL 2.666586
BRL 2.646523
BRL 2.692855
BRL 2.601677
2025. 1. 23.
BRL 2.704983
BRL 2.666586
BRL 2.779504
BRL 2.653673
2025. 1. 22.
BRL 2.71993
BRL 2.704983
BRL 2.829273
BRL 2.718035
2025. 1. 21.
BRL 2.803978
BRL 2.71993
BRL 2.83218
BRL 2.554488
2025. 1. 20.
BRL 2.988155
BRL 2.803978
BRL 3.146983
BRL 2.777962
2025. 1. 19.
BRL 3.211504
BRL 2.988155
BRL 3.342607
BRL 2.973158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 10 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,532
0.16%
Market CapBRL 2.07T
VolumeBRL 17.66B
2
BRL 3,302.91
0.45%
Market CapBRL 397.91B
VolumeBRL 11.61B
3
BRL 3.12
0.50%
Market CapBRL 179.65B
VolumeBRL 2.9B
5
BRL 254.62
2.55%
Market CapBRL 123.89B
VolumeBRL 4.91B
6
BRL 685.73
0.47%
Market CapBRL 100.05B
VolumeBRL 470.57M
8
BRL 0.35
1.01%
Market CapBRL 51.85B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1717
BRL 0.01
0%
Market CapBRL 60.07M
VolumeBRL 1,239
1707
BRL 0.06
2.83%
Market CapBRL 59.88M
VolumeBRL 4.52M
1730
BRL 0.06
2.41%
Market CapBRL 59.87M
VolumeBRL 7.72M
1721
BRL 1,647.26
0.47%
Market CapBRL 59.55M
VolumeBRL 34,787
1726
BRL 0.55
1.84%
Market CapBRL 59.53M
VolumeBRL 24

Data provided by Coingecko API