Soil (SOIL) Live Price

Soil logo
SOILSoil
BRL 0.919435 -0.01%
Market Cap
BRL 39.02M
0.03%
Volume (24)
BRL 511,647
1.45%
Circulating Supply
42,431,165 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
BRL 0.919435

Price Change

BRL -0.00012104443
0.01%
24h Low / 24h High
BRL 0.910995 / BRL 0.924549

Trading Volume

BRL 511,647
1.45%
Volume / Market Cap
0.013112612
Market Dominance
0.00017632617%
Market Rank
#2027

Soil Supply

Circulating Supply
42,431,165.39 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
BRL 39,019,457
0.03%

Fully Diluted
Market Cap

BRL 91,959,429
0.10%

Soil Price Yesterday

Yesterday's Low / High
BRL 0.92023643 / BRL 0.92086981
Yesterday's Open / Close
BRL 0.92023643 / BRL 0.92086981
Yesterday's Change
0.12%
Yesterday's Volume
BRL 508,336.89

Soil Price History

7d Low / 7d High
BRL 0.17171632 / BRL 0.21136525
30d Low / 30d High
BRL 0.9142692 / BRL 0.9352174
90d Low / 90d High
BRL 0.9142692 / BRL 1.0156337
52 Week Low / 52 Week High
BRL 0.9142692 / BRL 1.1507143
All Time High3월 28일, 2024 (1 years ago)
BRL 19.93
95.40%
All Time Low10월 11일, 2023 (1 years ago)
BRL 0.48308
89.78%

Data provided by Coingecko API

SOIL to BRL converter

Soil
SoilSOIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to BRL)

SOILBRL by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (BRL)

Date
2025. 9. 21.
BRL 0.933334
BRL 0
BRL 0.93341
BRL 0.914269
2025. 9. 20.
BRL 0.931412
BRL 0.933334
BRL 0.977176
BRL 0.928622
2025. 9. 19.
BRL 0.96439
BRL 0.931412
BRL 0.973102
BRL 0.926327
2025. 9. 18.
BRL 1.024545
BRL 0.96439
BRL 1.025988
BRL 0.961321
2025. 9. 17.
BRL 1.102602
BRL 1.024545
BRL 1.102602
BRL 1.01326
2025. 9. 16.
BRL 1.104168
BRL 1.102602
BRL 1.123618
BRL 1.074201
2025. 9. 15.
BRL 1.119392
BRL 1.104168
BRL 1.150714
BRL 1.079827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 36 minutes and 32 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,806
2.42%
Market CapBRL 2.25T
VolumeBRL 59.79B
2
BRL 4,174.2
6.93%
Market CapBRL 504.36B
VolumeBRL 48.04B
4
BRL 2.86
3.83%
Market CapBRL 171.33B
VolumeBRL 8.47B
5
BRL 1,003.87
4.70%
Market CapBRL 139.87B
VolumeBRL 3.34B
6
BRL 220.68
7.47%
Market CapBRL 120.01B
VolumeBRL 10.47B
8
BRL 0.24
10.14%
Market CapBRL 36.3B
VolumeBRL 4.93B

Data provided by Coingecko API

More Cryptocurrencies

2012
BRL 0.35
4.29%
Market CapBRL 39.16M
VolumeBRL 29.27M
2017
BRL 0.00009303
7.84%
Market CapBRL 39.15M
VolumeBRL 6.18M
2022
BRL 0.04
11.32%
Market CapBRL 39.1M
VolumeBRL 7.12M
2024
BRL 939.17
0.07%
Market CapBRL 38.96M
VolumeBRL 41.72M
2026
BRL 0.03
11.71%
Market CapBRL 38.95M
VolumeBRL 1.61M

Data provided by Coingecko API