Sonic Solana (SONIC) Live Price

Sonic Solana logo
SONICSonic Solana
RUB 0.005168 -4.26%
Market Cap
RUB 5.17M
4.26%
Volume (24)
RUB 40,250
0.94%
Circulating Supply
999,965,030 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Solana Price Today

Sonic Solana Price
RUB 0.00516799

Price Change

RUB -0.00022984214
4.26%
24h Low / 24h High
RUB 0.00514554 / RUB 0.0056106

Trading Volume

RUB 40,250
0.94%
Volume / Market Cap
0.007788593
Market Dominance
0.0000016388516%
Market Rank
#6942

Sonic Solana Supply

Circulating Supply
999,965,031 SONIC
Total Supply
999,965,031 SONIC
Max Supply
999,965,031 SONIC

Sonic Solana Market Cap

Market Cap
RUB 5,167,814
4.26%

Fully Diluted
Market Cap

RUB 5,167,814
7.03%

Sonic Solana Price Yesterday

Yesterday's Low / High
RUB 0.0055578204 / RUB 0.00556017
Yesterday's Open / Close
RUB 0.0055578204 / RUB 0.00556017
Yesterday's Change
7.03%
Yesterday's Volume
RUB 77,267.652

Sonic Solana Price History

7d Low / 7d High
RUB 0.000056190234 / RUB 0.000075593857
30d Low / 30d High
RUB 0.0053832428 / RUB 0.007210617
90d Low / 90d High
RUB 0.0053832428 / RUB 0.0072493457
52 Week Low / 52 Week High
RUB 0.0053832428 / RUB 0.0072493457
All Time High7월 24일, 2024 (6 months ago)
RUB 0.361947
98.56%
All Time Low9월 16일, 2024 (5 months ago)
RUB 0.00085602
506.86%

Data provided by Coingecko API

SONIC to RUB converter

Sonic Solana
Sonic SolanaSONIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonic Solana Price Chart (SONIC to RUB)

SONICRUB by TradingView

Sonic Solana Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Solana Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.005713
RUB 0
RUB 0.007078
RUB 0.005383
2025. 2. 11.
RUB 0.005749
RUB 0.005713
RUB 0.007249
RUB 0.005703
2025. 2. 10.
RUB 0.005927
RUB 0.005749
RUB 0.00601
RUB 0.005691
2025. 2. 9.
RUB 0.005861
RUB 0.005927
RUB 0.006052
RUB 0.005752
2025. 2. 8.
RUB 0.005633
RUB 0.005861
RUB 0.005844
RUB 0.005605
2025. 2. 7.
RUB 0.005436
RUB 0.005633
RUB 0.005925
RUB 0.005436
2025. 2. 6.
RUB 0.005701
RUB 0.005436
RUB 0.005913
RUB 0.005469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 42 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,673
0.76%
Market CapRUB 1.9T
VolumeRUB 43.65B
2
RUB 2,633.36
2.08%
Market CapRUB 316.95B
VolumeRUB 24.15B
4
RUB 2.43
2.13%
Market CapRUB 139.94B
VolumeRUB 3.76B
5
RUB 700.85
8.90%
Market CapRUB 102.09B
VolumeRUB 4.49B
6
RUB 190.44
0.54%
Market CapRUB 92.86B
VolumeRUB 4.18B
8
RUB 0.254849
1.73%
Market CapRUB 37.69B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

6938
RUB 0.051998
2.04%
Market CapRUB 5.18M
VolumeRUB 8,316
Market CapRUB 5.5M
VolumeRUB 891
6941
RUB 0.00519244
2.96%
Market CapRUB 5.17M
VolumeRUB 4,505
6937
RUB 38.44
1.63%
Market CapRUB 5.16M
VolumeRUB 493
6944
RUB 0.51615
0.26%
Market CapRUB 5.16M
VolumeRUB 2,317

Data provided by Coingecko API