Sonic Solana (SONIC) Live Price

Sonic Solana logo
SONICSonic Solana
RUB 0.012078 -6.69%
Market Cap
RUB 12.07M
6.80%
Volume (24)
RUB 251,639
3.32%
Circulating Supply
999,965,030 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Solana Price Today

Sonic Solana Price
RUB 0.01207768

Price Change

RUB -0.00086613363
6.69%
24h Low / 24h High
RUB 0.01154575 / RUB 0.01296185

Trading Volume

RUB 251,639
3.32%
Volume / Market Cap
0.020847728
Market Dominance
0.0000030274287%
Market Rank
#6251

Sonic Solana Supply

Circulating Supply
999,965,031 SONIC
Total Supply
999,965,031 SONIC
Max Supply
999,965,031 SONIC

Sonic Solana Market Cap

Market Cap
RUB 12,070,332
6.80%

Fully Diluted
Market Cap

RUB 12,070,332
1.78%

Sonic Solana Price Yesterday

Yesterday's Low / High
RUB 0.011750289 / RUB 0.011968017
Yesterday's Open / Close
RUB 0.011968017 / RUB 0.011750289
Yesterday's Change
1.84%
Yesterday's Volume
RUB 300,035.5

Sonic Solana Price History

7d Low / 7d High
RUB 0.00011236685 / RUB 0.00063429596
30d Low / 30d High
RUB 0.011545747 / RUB 0.013738115
90d Low / 90d High
RUB 0.011545747 / RUB 0.015504657
52 Week Low / 52 Week High
RUB 0.011545747 / RUB 0.067874559
All Time High7월 24일, 2024 (5 months ago)
RUB 0.361947
96.67%
All Time Low9월 16일, 2024 (3 months ago)
RUB 0.00085602
1310.09%

Data provided by Coingecko API

SONIC to RUB converter

Sonic Solana
Sonic SolanaSONIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonic Solana Price Chart (SONIC to RUB)

SONICRUB by TradingView

Sonic Solana Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Solana Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.012756
RUB 0
RUB 0.012952
RUB 0.011546
2025. 1. 12.
RUB 0.014592
RUB 0.012756
RUB 0.015095
RUB 0.012809
2025. 1. 11.
RUB 0.015337
RUB 0.014592
RUB 0.015475
RUB 0.014575
2025. 1. 10.
RUB 0.01496
RUB 0.015337
RUB 0.015505
RUB 0.014871
2025. 1. 9.
RUB 0.019775
RUB 0.01496
RUB 0.019775
RUB 0.014815
2025. 1. 8.
RUB 0.02563
RUB 0.019775
RUB 0.02563
RUB 0.017438
2025. 1. 7.
RUB 0.022081
RUB 0.02563
RUB 0.067875
RUB 0.021971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,456
0.81%
Market CapRUB 1.87T
VolumeRUB 72.76B
2
RUB 3,130.54
5.29%
Market CapRUB 377.31B
VolumeRUB 40.92B
3
RUB 2.54
0.05%
Market CapRUB 146B
VolumeRUB 9.3B
5
RUB 686.97
1.07%
Market CapRUB 100.22B
VolumeRUB 1.3B
6
RUB 182.2
4.36%
Market CapRUB 88.28B
VolumeRUB 6.21B
7
RUB 0.339464
0.56%
Market CapRUB 50.1B
VolumeRUB 3.78B

Data provided by Coingecko API

More Cryptocurrencies

6248
RUB 0.00017511
7.83%
Market CapRUB 12.08M
VolumeRUB 30,305
6249
RUB 0.05656
0%
Market CapRUB 12.01M
VolumeRUB 0
6250
RUB 0.01207039
2.96%
Market CapRUB 12.07M
VolumeRUB 161,325
6252
RUB 0.00287468
6.17%
Market CapRUB 12.04M
VolumeRUB 63,482
6253
RUB 0.01238874
8.38%
Market CapRUB 12.03M
VolumeRUB 74,845

Data provided by Coingecko API