Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
0.130231-13.04%
Market Cap
€9.88M
12.85%
Volume (24)
505,603
6.29%
Circulating Supply
75,886,020 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
€0.130231

Price Change

€-0.019522243
13.04%
24h Low / 24h High
€0.122541 / €0.149753

Trading Volume

€505,603
6.29%
Volume / Market Cap
0.051173258
Market Dominance
0.00038229223%
Market Rank
#1461

Sonne Finance Supply

Circulating Supply
75,886,019.551 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
€9,880,219
12.85%

Fully Diluted
Market Cap

€13,019,814
10.73%

Sonne Finance Price Yesterday

Yesterday's Low / High
€0.14475651 / €0.14693865
Yesterday's Open / Close
€0.14475651 / €0.14693865
Yesterday's Change
10.71%
Yesterday's Volume
€637,992.25

Sonne Finance Price History

7d Low / 7d High
€0.066139088 / €0.18971656
30d Low / 30d High
€0.14475651 / €0.17371255
90d Low / 90d High
€0.077163561 / €0.17585644
52 Week Low / 52 Week High
€0.057724726 / €0.17585644
All Time High2월 24일, 2023 (1 years ago)
€0.422252
69.23%
All Time Low1월 6일, 2023 (1 years ago)
€0.01257965
932.79%

Data provided by Coingecko API

SONNE to EUR converter

Sonne Finance
Sonne FinanceSONNE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to EUR)

SONNEEUR by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (EUR)

Date
2024. 3. 30.
€0.161818
€0
€0.161818
€0.144757
2024. 3. 29.
€0.154701
€0.161818
€0.175856
€0.14067
2024. 3. 28.
€0.087504
€0.154701
€0.152364
€0.087504
2024. 3. 27.
€0.090746
€0.087504
€0.090746
€0.077164
2024. 3. 26.
€0.071547
€0.090746
€0.094318
€0.071547
2024. 3. 25.
€0.063314
€0.071547
€0.073567
€0.062196
2024. 3. 24.
€0.058596
€0.063314
€0.063675
€0.057725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 57 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,471
0.32%
Market Cap€1.39T
Volume€18.43B
2
3,620.68
2.15%
Market Cap€434.74B
Volume€10.66B
4
602.62
0.84%
Market Cap€92.72B
Volume€977.59M
7
0.63
0.98%
Market Cap€34.47B
Volume€779.26M
10
0.65
0.65%
Market Cap€22.81B
Volume€314.12M
581
1
0.40%
Market Cap€84.94M
Volume€5.61M

Data provided by Coingecko API

More Cryptocurrencies

1456
0.04
3.43%
Market Cap€10.05M
Volume€2.22M
1458
0.12
1.55%
Market Cap€10M
Volume€3,915
1459
0.02
18.00%
Market Cap€9.98M
Volume€2.28M
1463
0.01
1.70%
Market Cap€9.84M
Volume€2.88M
1462
0.00362761
0.68%
Market Cap€9.82M
Volume€882,622

Data provided by Coingecko API