Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
INR 0.052807 -1.13%
Market Cap
INR 4.3M
1.02%
Volume (24)
INR 11,371
4.78%
Circulating Supply
81,464,185 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
INR 0.052807

Price Change

INR -0.00060315162
1.13%
24h Low / 24h High
INR 0.052632 / INR 0.05346

Trading Volume

INR 11,370.55
4.78%
Volume / Market Cap
0.0026431473
Market Dominance
0.0000012785855%
Market Rank
#8293

Sonne Finance Supply

Circulating Supply
81,464,185.048 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
INR 4,301,898
1.02%

Fully Diluted
Market Cap

INR 5,280,723
0.37%

Sonne Finance Price Yesterday

Yesterday's Low / High
INR 0.052935999 / INR 0.053070255
Yesterday's Open / Close
INR 0.053070255 / INR 0.052935999
Yesterday's Change
0.37%
Yesterday's Volume
INR 104,002.47

Sonne Finance Price History

7d Low / 7d High
INR 0.00051871617 / INR 0.00061603026
30d Low / 30d High
INR 0.05190599 / INR 0.054042949
90d Low / 90d High
INR 0.045705413 / INR 0.054042949
52 Week Low / 52 Week High
INR 0.045358365 / INR 0.054042949
All Time High2월 24일, 2023 (2 years ago)
INR 37.01
99.86%
All Time Low7월 23일, 2025 (18 days ago)
INR 0.04424145
19.35%

Data provided by Coingecko API

SONNE to INR converter

Sonne Finance
Sonne FinanceSONNE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to INR)

SONNEINR by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (INR)

Date
2025. 8. 9.
INR 0.051956
INR 0
INR 0.054043
INR 0.051956
2025. 8. 8.
INR 0.051431
INR 0.051956
INR 0.052715
INR 0.051376
2025. 8. 7.
INR 0.046308
INR 0.051431
INR 0.051003
INR 0.045705
2025. 8. 6.
INR 0.045751
INR 0.046308
INR 0.046533
INR 0.045663
2025. 8. 5.
INR 0.046042
INR 0.045751
INR 0.046072
INR 0.045589
2025. 8. 4.
INR 0.045608
INR 0.046042
INR 0.046052
INR 0.045487
2025. 8. 3.
INR 0.045746
INR 0.045608
INR 0.046073
INR 0.045358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,394
1.41%
Market CapINR 2.36T
VolumeINR 35.42B
2
INR 4,222.13
1.28%
Market CapINR 509.46B
VolumeINR 30.01B
3
INR 3.19
2.42%
Market CapINR 189.09B
VolumeINR 4.8B
5
INR 802.39
0.41%
Market CapINR 111.67B
VolumeINR 805.18M
6
INR 181.83
0.35%
Market CapINR 98.04B
VolumeINR 6.07B
9
INR 0.233243
4.20%
Market CapINR 35.06B
VolumeINR 2.09B

Data provided by Coingecko API

More Cryptocurrencies

8291
INR 0.00430818
0.35%
Market CapINR 4.31M
VolumeINR 33,590
8290
INR 0.00001702
0.80%
Market CapINR 4.31M
VolumeINR 14,319
8292
INR 0.209985
0%
Market CapINR 4.28M
VolumeINR 849
8294
INR 0.00001022
1.78%
Market CapINR 4.3M
VolumeINR 3,791
8295
INR 0.00004301
0.22%
Market CapINR 4.3M
VolumeINR 14,338

Data provided by Coingecko API