Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
INR 0.159996+ 0.60%
Market Cap
INR 13.01M
0.37%
Volume (24)
INR 485,769
0.83%
Circulating Supply
81,337,309 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
INR 0.159996

Price Change

INR 0.00094869
0.60%
24h Low / 24h High
INR 0.157682 / INR 0.160432

Trading Volume

INR 485,769
0.83%
Volume / Market Cap
0.037327698
Market Dominance
0.0000041265176%
Market Rank
#5969

Sonne Finance Supply

Circulating Supply
81,337,308.536 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
INR 13,013,634
0.37%

Fully Diluted
Market Cap

INR 15,999,587
0.34%

Sonne Finance Price Yesterday

Yesterday's Low / High
INR 0.15936265 / INR 0.15954561
Yesterday's Open / Close
INR 0.15954561 / INR 0.15936265
Yesterday's Change
0.34%
Yesterday's Volume
INR 470,259.89

Sonne Finance Price History

7d Low / 7d High
INR 0.0017672125 / INR 0.0018867573
30d Low / 30d High
INR 0.15821085 / INR 0.15996148
90d Low / 90d High
INR 0.15821085 / INR 0.162053
52 Week Low / 52 Week High
INR 0.15146629 / INR 0.162053
All Time High2월 24일, 2023 (1 years ago)
INR 37.01
99.57%
All Time Low1월 6일, 2025 (7 days ago)
INR 0.150717
6.16%

Data provided by Coingecko API

SONNE to INR converter

Sonne Finance
Sonne FinanceSONNE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to INR)

SONNEINR by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.159319
INR 0
INR 0.159961
INR 0.158752
2025. 1. 11.
INR 0.160085
INR 0.159319
INR 0.160206
INR 0.158211
2025. 1. 10.
INR 0.161651
INR 0.160085
INR 0.161651
INR 0.159044
2025. 1. 9.
INR 0.160017
INR 0.161651
INR 0.162053
INR 0.158836
2025. 1. 8.
INR 0.160742
INR 0.160017
INR 0.160742
INR 0.15878
2025. 1. 7.
INR 0.153433
INR 0.160742
INR 0.160771
INR 0.152396
2025. 1. 6.
INR 0.153177
INR 0.153433
INR 0.153854
INR 0.151466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,886
3.75%
Market CapINR 1.81T
VolumeINR 39.36B
2
INR 3,067.91
5.76%
Market CapINR 370.91B
VolumeINR 20.22B
4
INR 2.36
5.93%
Market CapINR 135.85B
VolumeINR 6.27B
5
INR 662.42
4.22%
Market CapINR 96.89B
VolumeINR 760.36M
6
INR 176.4
5.57%
Market CapINR 84.8B
VolumeINR 3.6B
7
INR 0.316859
5.96%
Market CapINR 46.97B
VolumeINR 2.37B

Data provided by Coingecko API

More Cryptocurrencies

5966
INR 0.01302098
1.71%
Market CapINR 13.03M
VolumeINR 234,525
5967
INR 13.02
6.02%
Market CapINR 13.02M
VolumeINR 111,306
5968
INR 0.01338337
3.94%
Market CapINR 13.02M
VolumeINR 76,215
5970
INR 0.189983
4.10%
Market CapINR 13M
VolumeINR 11.42M
5971
INR 0.00064872
9.42%
Market CapINR 12.97M
VolumeINR 74,458

Data provided by Coingecko API