Soyjak (SOY) Live Price

Soyjak logo
SOYSoyjak
BRL 0.005083 -21.29%
Market Cap
BRL 5.01M
20.66%
Volume (24)
BRL 272,041
23.13%
Circulating Supply
979,564,920 SOY
Issue Date
-

Data provided by Coingecko API

SOY price Statistics

Soyjak Price Today

Soyjak Price
BRL 0.0050829

Price Change

BRL -0.0013747808
21.29%
24h Low / 24h High
BRL 0.00484689 / BRL 0.00646771

Trading Volume

BRL 272,041
23.13%
Volume / Market Cap
0.054278843
Market Dominance
0.00002660198%
Market Rank
#3769

Soyjak Supply

Circulating Supply
979,564,920.879 SOY
Total Supply
979,564,920.879 SOY
Max Supply
980,000,000 SOY

Soyjak Market Cap

Market Cap
BRL 5,011,916
20.66%

Fully Diluted
Market Cap

BRL 5,011,916
10.86%

Soyjak Price Yesterday

Yesterday's Low / High
BRL 0.0055458588 / BRL 0.0059332336
Yesterday's Open / Close
BRL 0.0055458588 / BRL 0.0059332336
Yesterday's Change
11.44%
Yesterday's Volume
BRL 1,221,803.9

Soyjak Price History

7d Low / 7d High
BRL 0.0002376243 / BRL 0.001780245
30d Low / 30d High
BRL 0.0031438792 / BRL 0.0097799537
90d Low / 90d High
BRL 0.0026017177 / BRL 0.0097799537
52 Week Low / 52 Week High
BRL 0.0012706151 / BRL 0.0097799537
All Time HighJul 27, 2024 (10 months ago)
BRL 0.03712691
86.31%
All Time LowApr 7, 2025 (2 months ago)
BRL 0.00055183
821.09%

Data provided by Coingecko API

SOY to BRL converter

Soyjak
SoyjakSOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soyjak Price Chart (SOY to BRL)

SOYBRL by TradingView

Soyjak Exchanges

Instant crypto to crypto exchange coming soon!

Soyjak Historical Price Data (BRL)

Date
6/18/2025
BRL 0.00978
BRL 0
BRL 0.00978
BRL 0.005546
6/17/2025
BRL 0.003227
BRL 0.00978
BRL 0.006114
BRL 0.003144
6/16/2025
BRL 0.003042
BRL 0.003227
BRL 0.003329
BRL 0.002766
6/15/2025
BRL 0.002523
BRL 0.003042
BRL 0.00311
BRL 0.002473
6/14/2025
BRL 0.001815
BRL 0.002523
BRL 0.003092
BRL 0.001815
6/13/2025
BRL 0.001747
BRL 0.001815
BRL 0.001804
BRL 0.001457
6/12/2025
BRL 0.001293
BRL 0.001747
BRL 0.00165
BRL 0.001271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 32 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,038
0.20%
Market CapBRL 2.07T
VolumeBRL 22.79B
2
BRL 2,491.75
0.04%
Market CapBRL 300.81B
VolumeBRL 11.57B
4
BRL 2.16
0.67%
Market CapBRL 127.41B
VolumeBRL 1.81B
5
BRL 639.86
0.15%
Market CapBRL 93.34B
VolumeBRL 627.94M
6
BRL 143.47
0.88%
Market CapBRL 75.79B
VolumeBRL 3.77B
9
BRL 0.17
0.99%
Market CapBRL 25.24B
VolumeBRL 730.06M

Data provided by Coingecko API

More Cryptocurrencies

3761
BRL 0.01
2.24%
Market CapBRL 5.03M
VolumeBRL 6.07M
3763
BRL 0.15
0.53%
Market CapBRL 5.03M
VolumeBRL 358,602
3768
BRL 0.01
20.26%
Market CapBRL 5.02M
VolumeBRL 13,488
3767
BRL 0.01
1.38%
Market CapBRL 5.01M
VolumeBRL 2,470
3770
BRL 0.00498622
11.94%
Market CapBRL 5.01M
VolumeBRL 657,966

Data provided by Coingecko API