Soyjak (SOY) Live Price

Soyjak logo
SOYSoyjak
BRL 0.003081+ 1.21%
Market Cap
BRL 3.02M
1.11%
Volume (24)
BRL 24,969
29.46%
Circulating Supply
979,561,620 SOY
Issue Date
-

Data provided by Coingecko API

SOY price Statistics

Soyjak Price Today

Soyjak Price
BRL 0.00308053

Price Change

BRL 0.00003697
1.21%
24h Low / 24h High
BRL 0.00295609 / BRL 0.00327308

Trading Volume

BRL 24,969
29.46%
Volume / Market Cap
0.0082700387
Market Dominance
0.000013949335%
Market Rank
#4915

Soyjak Supply

Circulating Supply
979,561,616.26 SOY
Total Supply
979,561,616.26 SOY
Max Supply
980,000,000 SOY

Soyjak Market Cap

Market Cap
BRL 3,019,212
1.11%

Fully Diluted
Market Cap

BRL 3,019,212
3.47%

Soyjak Price Yesterday

Yesterday's Low / High
BRL 0.0031756086 / BRL 0.0032106137
Yesterday's Open / Close
BRL 0.0031756086 / BRL 0.0032106137
Yesterday's Change
3.53%
Yesterday's Volume
BRL 23,873.107

Soyjak Price History

7d Low / 7d High
BRL 0.00049562067 / BRL 0.00061184837
30d Low / 30d High
BRL 0.0029381713 / BRL 0.0033127306
90d Low / 90d High
BRL 0.0026979989 / BRL 0.0033127306
52 Week Low / 52 Week High
BRL 0.0026815061 / BRL 0.0033127306
All Time HighJul 27, 2024 (1 years ago)
BRL 0.03712691
91.70%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00055183
458.24%

Data provided by Coingecko API

SOY to BRL converter

Soyjak
SoyjakSOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOY Safely with 3Commas

Use a proven backtested strategy for SOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Soyjak Price Chart (SOY to BRL)

    SOYBRL by TradingView

    Soyjak Exchanges

    Instant crypto to crypto exchange coming soon!

    Soyjak Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.003281
    BRL 0
    BRL 0.003313
    BRL 0.002974
    8/28/2025
    BRL 0.002833
    BRL 0.003281
    BRL 0.003287
    BRL 0.002828
    8/27/2025
    BRL 0.002834
    BRL 0.002833
    BRL 0.002973
    BRL 0.002818
    8/26/2025
    BRL 0.002686
    BRL 0.002834
    BRL 0.002983
    BRL 0.002686
    8/25/2025
    BRL 0.003057
    BRL 0.002686
    BRL 0.003203
    BRL 0.002682
    8/24/2025
    BRL 0.002993
    BRL 0.003057
    BRL 0.003195
    BRL 0.002993
    8/23/2025
    BRL 0.00326
    BRL 0.002993
    BRL 0.00326
    BRL 0.002958

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 10 minutes and 36 seconds

    Explore Our Other Products for SOY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,584
    1.23%
    Market CapBRL 2.16T
    VolumeBRL 47.84B
    2
    BRL 4,388.52
    1.10%
    Market CapBRL 529.58B
    VolumeBRL 32.55B
    4
    BRL 2.8
    2.40%
    Market CapBRL 166.77B
    VolumeBRL 6.03B
    5
    BRL 859.42
    0.64%
    Market CapBRL 119.62B
    VolumeBRL 1.22B
    6
    BRL 202.15
    2.50%
    Market CapBRL 109.34B
    VolumeBRL 9.84B
    9
    BRL 0.22
    0.26%
    Market CapBRL 32.44B
    VolumeBRL 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    4912
    BRL 0.01
    10.88%
    Market CapBRL 3.02M
    VolumeBRL 95,005
    4913
    BRL 0.04
    6.67%
    Market CapBRL 3.02M
    VolumeBRL 10.05M
    4914
    Market CapBRL 3.02M
    VolumeBRL 332
    4916
    BRL 0.00301616
    2.16%
    Market CapBRL 3.02M
    VolumeBRL 52,634
    4917
    BRL 0.0030149
    3.22%
    Market CapBRL 3.02M
    VolumeBRL 14,723

    Data provided by Coingecko API