StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
RUB 87.72 -0.10%
Market Cap
RUB 557.1M
0.10%
Volume (24)
RUB 2,074,706
7.05%
Circulating Supply
6,350,637 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
RUB 87.72

Price Change

RUB -0.090056612
0.10%
24h Low / 24h High
RUB 77.98 / RUB 90.48

Trading Volume

RUB 2,074,706
7.05%
Volume / Market Cap
0.0037240947
Market Dominance
0.00020024349%
Market Rank
#1679

StablR USD Supply

Circulating Supply
6,350,637 USDR
Total Supply
6,350,637 USDR
Max Supply
0 USDR

StablR USD Market Cap

Market Cap
RUB 557,103,460
0.10%

Fully Diluted
Market Cap

RUB 557,103,460
0.26%

StablR USD Price Yesterday

Yesterday's Low / High
RUB 87.416029 / RUB 88.483024
Yesterday's Open / Close
RUB 87.416029 / RUB 88.483024
Yesterday's Change
0.26%
Yesterday's Volume
RUB 2,289,276.1

StablR USD Price History

7d Low / 7d High
RUB 0.94849027 / RUB 1.0481749
30d Low / 30d High
RUB 87.416029 / RUB 90.089444
90d Low / 90d High
RUB 86.717068 / RUB 90.740318
52 Week Low / 52 Week High
RUB 86.717068 / RUB 94.074172
All Time High2월 3일, 2025 (1 months ago)
RUB 103.11
14.92%
All Time Low3월 10일, 2025 (0 days ago)
RUB 77.98
12.50%

Data provided by Coingecko API

USDR to RUB converter

StablR USD
StablR USDUSDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to RUB)

USDRRUB by TradingView

StablR USD Exchanges

Instant crypto to crypto exchange coming soon!

StablR USD Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 89.926407
RUB 0
RUB 90.089444
RUB 87.416029
2025. 3. 8.
RUB 90.088468
RUB 89.926407
RUB 90.473831
RUB 89.257164
2025. 3. 7.
RUB 88.994786
RUB 90.088468
RUB 90.22971
RUB 86.717068
2025. 3. 6.
RUB 91.710206
RUB 88.994786
RUB 92.912231
RUB 88.150966
2025. 3. 5.
RUB 89.228191
RUB 91.710206
RUB 91.510672
RUB 88.048985
2025. 3. 4.
RUB 89.942612
RUB 89.228191
RUB 94.074172
RUB 88.797334
2025. 3. 3.
RUB 89.409928
RUB 89.942612
RUB 90.47485
RUB 88.237711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 9 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,059
3.54%
Market CapRUB 1.63T
VolumeRUB 41.45B
2
RUB 2,088.73
2.57%
Market CapRUB 251.9B
VolumeRUB 25.61B
4
RUB 2.17
3.99%
Market CapRUB 125.92B
VolumeRUB 6.38B
5
RUB 563.69
2.49%
Market CapRUB 82.31B
VolumeRUB 1.04B
6
RUB 127.19
6.35%
Market CapRUB 64.84B
VolumeRUB 5.11B
9
RUB 0.173116
6.41%
Market CapRUB 25.72B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1675
RUB 1.13
8.91%
Market CapRUB 560.82M
VolumeRUB 12.08M
1678
RUB 2
7.45%
Market CapRUB 557.98M
VolumeRUB 90.91M
1677
RUB 0.669294
0.04%
Market CapRUB 556.48M
VolumeRUB 2.16M
1680
RUB 0.173592
4.97%
Market CapRUB 554.8M
VolumeRUB 15.56M
1681
RUB 0.553872
6.24%
Market CapRUB 554.57M
VolumeRUB 35.22M

Data provided by Coingecko API