StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
RUB 80+ 0.15%
Market Cap
RUB 557.98M
0.15%
Volume (24)
RUB 3,099,095,300
1.65%
Circulating Supply
6,975,003 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
RUB 80

Price Change

RUB 0.123122
0.15%
24h Low / 24h High
RUB 79.05 / RUB 80.01

Trading Volume

RUB 3,099,095,300
1.65%
Volume / Market Cap
5.5541309
Market Dominance
0.00018362981%
Market Rank
#1973

StablR USD Supply

Circulating Supply
6,975,002.68 USDR
Total Supply
6,975,002.68 USDR
Max Supply
0 USDR

StablR USD Market Cap

Market Cap
RUB 557,980,240
0.15%

Fully Diluted
Market Cap

RUB 557,980,240
1.10%

StablR USD Price Yesterday

Yesterday's Low / High
RUB 79.084973 / RUB 79.161552
Yesterday's Open / Close
RUB 79.161552 / RUB 79.084973
Yesterday's Change
1.11%
Yesterday's Volume
RUB 2,549,614,400

StablR USD Price History

7d Low / 7d High
RUB 0.99935789 / RUB 1.0002368
30d Low / 30d High
RUB 79.071297 / RUB 79.88549
90d Low / 90d High
RUB 79.071297 / RUB 81.112417
52 Week Low / 52 Week High
RUB 79.071297 / RUB 82.514532
All Time HighFeb 3, 2025 (6 months ago)
RUB 103.11
22.41%
All Time LowJul 10, 2025 (24 days ago)
RUB 74
8.10%

Data provided by Coingecko API

USDR to RUB converter

StablR USD
StablR USDUSDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to RUB)

USDRRUB by TradingView

StablR USD Exchanges

Instant crypto to crypto exchange coming soon!

StablR USD Historical Price Data (RUB)

Date
8/3/2025
RUB 79.864195
RUB 0
RUB 79.88549
RUB 79.071297
8/2/2025
RUB 79.862679
RUB 79.864195
RUB 79.987453
RUB 79.838263
8/1/2025
RUB 81.08965
RUB 79.862679
RUB 81.112417
RUB 79.846342
7/31/2025
RUB 81.247597
RUB 81.08965
RUB 81.247597
RUB 79.92489
7/30/2025
RUB 81.234061
RUB 81.247597
RUB 82.34961
RUB 80.727226
7/29/2025
RUB 81.331508
RUB 81.234061
RUB 82.514532
RUB 81.061298
7/28/2025
RUB 79.15241
RUB 81.331508
RUB 81.357074
RUB 79.127808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 34 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,708
0.83%
Market CapRUB 2.28T
VolumeRUB 24.76B
2
RUB 3,560.08
2.80%
Market CapRUB 429.45B
VolumeRUB 19.72B
3
RUB 3.02
5.02%
Market CapRUB 178.84B
VolumeRUB 4.95B
5
RUB 758.54
1.32%
Market CapRUB 105.52B
VolumeRUB 817.49M
6
RUB 163.7
1.30%
Market CapRUB 87.99B
VolumeRUB 4.07B
10
RUB 0.203721
3.56%
Market CapRUB 30.56B
VolumeRUB 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1969
RUB 0.76334
2.36%
Market CapRUB 561.18M
VolumeRUB 11.26M
1970
RUB 0.682739
0.82%
Market CapRUB 560.7M
VolumeRUB 568,321
1972
RUB 92.67
0.09%
Market CapRUB 559.44M
VolumeRUB 34.56M
1974
RUB 80
0.16%
Market CapRUB 557.98M
VolumeRUB 3.1B
1975
RUB 0.716527
1.38%
Market CapRUB 557.39M
VolumeRUB 1.16M

Data provided by Coingecko API