StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
RUB 96.42 -1.22%
Market Cap
RUB 780.96M
12.70%
Volume (24)
RUB 9,286,054
0.06%
Circulating Supply
8,100,710 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
RUB 96.42

Price Change

RUB -1.1915708
1.22%
24h Low / 24h High
RUB 96.34 / RUB 97.75

Trading Volume

RUB 9,286,054
0.06%
Volume / Market Cap
0.011890568
Market Dominance
0.00024465321%
Market Rank
#1721

StablR USD Supply

Circulating Supply
8,100,710 USDR
Total Supply
8,100,710 USDR
Max Supply
0 USDR

StablR USD Market Cap

Market Cap
RUB 780,959,670
12.70%

Fully Diluted
Market Cap

RUB 780,959,670
0.02%

StablR USD Price Yesterday

Yesterday's Low / High
RUB 96.394018 / RUB 96.455461
Yesterday's Open / Close
RUB 96.394018 / RUB 96.455461
Yesterday's Volume
RUB 8,881,785.7

StablR USD Price History

7d Low / 7d High
RUB 0.99589865 / RUB 1.0094316
30d Low / 30d High
RUB 96.394018 / RUB 97.70053
90d Low / 90d High
RUB 96.394018 / RUB 98.290656
52 Week Low / 52 Week High
RUB 96.394018 / RUB 101.07091
All Time HighFeb 3, 2025 (7 days ago)
RUB 103.11
6.51%
All Time LowFeb 10, 2025 (0 days ago)
RUB 96.34
0.05%

Data provided by Coingecko API

USDR to RUB converter

StablR USD
StablR USDUSDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to RUB)

USDRRUB by TradingView

StablR USD Exchanges

Instant crypto to crypto exchange coming soon!

StablR USD Historical Price Data (RUB)

Date
2/10/2025
RUB 97.610867
RUB 0
RUB 97.659956
RUB 96.394018
2/9/2025
RUB 96.90628
RUB 97.610867
RUB 97.70053
RUB 96.902267
2/8/2025
RUB 96.918326
RUB 96.90628
RUB 97.00228
RUB 96.807819
2/7/2025
RUB 96.631559
RUB 96.918326
RUB 97.526243
RUB 96.61529
2/6/2025
RUB 98.253784
RUB 96.631559
RUB 98.290656
RUB 96.442243
2/5/2025
RUB 100.875616
RUB 98.253784
RUB 101.034652
RUB 97.280162
2/4/2025
RUB 100.425584
RUB 100.875616
RUB 101.070908
RUB 99.053684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

22 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,828
1.10%
Market CapRUB 1.94T
VolumeRUB 35.85B
2
RUB 2,698.16
2.05%
Market CapRUB 325.23B
VolumeRUB 17.22B
4
RUB 2.45
1.47%
Market CapRUB 141.38B
VolumeRUB 3.95B
5
RUB 201.94
1.09%
Market CapRUB 98.61B
VolumeRUB 4.84B
6
RUB 621.96
0.37%
Market CapRUB 90.88B
VolumeRUB 1.1B
8
RUB 0.257751
2.54%
Market CapRUB 38.14B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1717
RUB 0.777047
9.14%
Market CapRUB 784.44M
VolumeRUB 291,311
1719
RUB 37.92
3.11%
Market CapRUB 783.57M
VolumeRUB 20.51M
1720
RUB 0.283759
4.16%
Market CapRUB 781.64M
VolumeRUB 86.06M
1722
RUB 11.31
3.82%
Market CapRUB 777.39M
VolumeRUB 95.64M
1723
RUB 7.79
1.60%
Market CapRUB 775.95M
VolumeRUB 3,038

Data provided by Coingecko API