StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
RUB 80.49+ 0.19%
Market Cap
RUB 708.81M
0.20%
Volume (24)
RUB 4,024,995,800
0.23%
Circulating Supply
8,805,738 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
RUB 80.49

Price Change

RUB 0.155696
0.19%
24h Low / 24h High
RUB 80.1 / RUB 80.5

Trading Volume

RUB 4,024,995,800
0.23%
Volume / Market Cap
5.6785223
Market Dominance
0.00022141658%
Market Rank
#1889

StablR USD Supply

Circulating Supply
8,805,737.68 USDR
Total Supply
8,805,737.68 USDR
Max Supply
0 USDR

StablR USD Market Cap

Market Cap
RUB 708,810,430
0.20%

Fully Diluted
Market Cap

RUB 708,810,430
0.20%

StablR USD Price Yesterday

Yesterday's Low / High
RUB 80.33063 / RUB 80.335338
Yesterday's Open / Close
RUB 80.33063 / RUB 80.335338
Yesterday's Change
0.20%
Yesterday's Volume
RUB 4,606,642,000

StablR USD Price History

7d Low / 7d High
RUB 0.99926391 / RUB 1.0002607
30d Low / 30d High
RUB 80.119045 / RUB 80.526709
90d Low / 90d High
RUB 79.800339 / RUB 80.831324
52 Week Low / 52 Week High
RUB 79.800339 / RUB 80.831324
All Time HighFeb 3, 2025 (6 months ago)
RUB 103.11
21.93%
All Time LowJul 10, 2025 (1 months ago)
RUB 74
8.77%

Data provided by Coingecko API

USDR to RUB converter

StablR USD
StablR USDUSDR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDR Safely with 3Commas

Use a proven backtested strategy for USDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StablR USD Price Chart (USDR to RUB)

    USDRRUB by TradingView

    StablR USD Exchanges

    Instant crypto to crypto exchange coming soon!

    StablR USD Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 80.477867
    RUB 0
    RUB 80.526709
    RUB 80.119045
    8/26/2025
    RUB 80.687796
    RUB 80.477867
    RUB 80.692688
    RUB 80.129621
    8/25/2025
    RUB 79.916089
    RUB 80.687796
    RUB 80.831324
    RUB 79.848114
    8/24/2025
    RUB 80.525538
    RUB 79.916089
    RUB 80.532731
    RUB 79.800339
    8/23/2025
    RUB 80.535642
    RUB 80.525538
    RUB 80.535642
    RUB 80.494264
    8/22/2025
    RUB 80.552927
    RUB 80.535642
    RUB 80.7282
    RUB 80.517252
    8/21/2025
    RUB 80.475692
    RUB 80.552927
    RUB 80.560339
    RUB 80.46136

    Data provided by Coingecko API

    Explore Our Other Products for USDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,540
    0.56%
    Market CapRUB 2.24T
    VolumeRUB 36.25B
    2
    RUB 4,511.59
    3.01%
    Market CapRUB 544.58B
    VolumeRUB 31.44B
    3
    RUB 2.98
    1.04%
    Market CapRUB 177.41B
    VolumeRUB 6.96B
    5
    RUB 868.82
    0.50%
    Market CapRUB 120.96B
    VolumeRUB 1.62B
    6
    RUB 211
    1.70%
    Market CapRUB 114.19B
    VolumeRUB 14.29B
    9
    RUB 0.221213
    0.17%
    Market CapRUB 33.35B
    VolumeRUB 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1880
    RUB 0.118758
    1.31%
    Market CapRUB 712.54M
    VolumeRUB 118.68M
    1885
    RUB 0.930368
    2.29%
    Market CapRUB 710.49M
    VolumeRUB 33.71M
    1886
    RUB 997.98
    10.12%
    Market CapRUB 708.98M
    VolumeRUB 24.91M
    1883
    RUB 93.39
    4.47%
    Market CapRUB 708.62M
    VolumeRUB 30.44M
    1884
    RUB 3.51
    0.46%
    Market CapRUB 708.45M
    VolumeRUB 519.26M

    Data provided by Coingecko API