StablR USD (USDR) Live Price

StablR USD logo
USDRStablR USD
RUB 83.74+ 0.13%
Market Cap
RUB 442.66M
0.13%
Volume (24)
RUB 3,216,159,000
4.84%
Circulating Supply
5,286,138 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

StablR USD Price Today

StablR USD Price
RUB 83.74

Price Change

RUB 0.112505
0.13%
24h Low / 24h High
RUB 83.61 / RUB 83.94

Trading Volume

RUB 3,216,159,000
4.84%
Volume / Market Cap
7.2655162
Market Dominance
0.00013348004%
Market Rank
#2284

StablR USD Supply

Circulating Supply
5,286,137.68 USDR
Total Supply
5,286,137.68 USDR
Max Supply
0 USDR

StablR USD Market Cap

Market Cap
RUB 442,660,760
0.13%

Fully Diluted
Market Cap

RUB 442,660,760
0.14%

StablR USD Price Yesterday

Yesterday's Low / High
RUB 83.617903 / RUB 83.625581
Yesterday's Open / Close
RUB 83.625581 / RUB 83.617903
Yesterday's Change
0.14%
Yesterday's Volume
RUB 4,729,248,100

StablR USD Price History

7d Low / 7d High
RUB 0.9995325 / RUB 1.0000116
30d Low / 30d High
RUB 83.349317 / RUB 83.850224
90d Low / 90d High
RUB 83.349317 / RUB 83.852129
52 Week Low / 52 Week High
RUB 82.767559 / RUB 84.003203
All Time HighFeb 3, 2025 (7 months ago)
RUB 103.11
18.79%
All Time LowJul 10, 2025 (2 months ago)
RUB 74
13.15%

Data provided by Coingecko API

USDR to RUB converter

StablR USD
StablR USDUSDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time StablR USD Price Chart (USDR to RUB)

USDRRUB by TradingView

StablR USD Exchanges

Instant crypto to crypto exchange coming soon!

StablR USD Historical Price Data (RUB)

Date
9/23/2025
RUB 83.614501
RUB 0
RUB 83.850224
RUB 83.349317
9/22/2025
RUB 83.634111
RUB 83.614501
RUB 83.852129
RUB 83.490075
9/21/2025
RUB 83.500487
RUB 83.634111
RUB 83.619833
RUB 83.485972
9/20/2025
RUB 83.490154
RUB 83.500487
RUB 83.495176
RUB 83.47546
9/19/2025
RUB 83.219589
RUB 83.490154
RUB 83.586235
RUB 83.170954
9/18/2025
RUB 83.97231
RUB 83.219589
RUB 83.997286
RUB 83.037381
9/17/2025
RUB 83.187506
RUB 83.97231
RUB 84.003203
RUB 82.767559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 9 minutes and 36 seconds

Explore Our Other Products for USDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,354
1.06%
Market CapRUB 2.26T
VolumeRUB 46.06B
2
RUB 4,156.47
0.64%
Market CapRUB 502.15B
VolumeRUB 29.51B
3
RUB 2.95
3.77%
Market CapRUB 176.08B
VolumeRUB 5.91B
5
RUB 1,019.11
0.10%
Market CapRUB 141.9B
VolumeRUB 2.45B
6
RUB 211.62
1.72%
Market CapRUB 114.99B
VolumeRUB 8.41B
8
RUB 0.241692
0.80%
Market CapRUB 36.5B
VolumeRUB 3.2B

Data provided by Coingecko API

More Cryptocurrencies

2283
RUB 762.65
2.56%
Market CapRUB 445.22M
VolumeRUB 1.73M
2281
RUB 0.0193659
1.34%
Market CapRUB 444.01M
VolumeRUB 1.64M
Market CapRUB 443.91M
VolumeRUB 36,101
Market CapRUB 442.56M
VolumeRUB 40.22M
2286
RUB 1.52
3.81%
Market CapRUB 442.5M
VolumeRUB 37.03M

Data provided by Coingecko API