Hacken (HAI) Live Price

Hacken logo
HAIHacken
BRL 0.437277+ 1.73%
Market Cap
BRL 364.27M
1.62%
Volume (24)
BRL 2,001,034
6.85%
Circulating Supply
833,609,070 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
BRL 0.437277

Price Change

BRL 0.0074474
1.73%
24h Low / 24h High
BRL 0.422213 / BRL 0.45031

Trading Volume

BRL 2,001,034
6.85%
Volume / Market Cap
0.0054932164
Market Dominance
0.0017578196%
Market Rank
#801

Hacken Supply

Circulating Supply
833,609,074 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
BRL 364,273,660
1.62%

Fully Diluted
Market Cap

BRL 436,983,790
1.36%

Hacken Price Yesterday

Yesterday's Low / High
BRL 0.42955629 / BRL 0.43265812
Yesterday's Open / Close
BRL 0.43265812 / BRL 0.42955629
Yesterday's Change
1.43%
Yesterday's Volume
BRL 2,032,480.2

Hacken Price History

7d Low / 7d High
BRL 0.064178399 / BRL 0.078843537
30d Low / 30d High
BRL 0.42053175 / BRL 0.43923605
90d Low / 90d High
BRL 0.41445022 / BRL 0.43923605
52 Week Low / 52 Week High
BRL 0.39251554 / BRL 0.48901127
All Time High4월 12일, 2021 (3 years ago)
BRL 2.65
83.48%
All Time Low5월 21일, 2020 (4 years ago)
BRL 0.01306654
3245.52%

Data provided by Coingecko API

HAI to BRL converter

Hacken
HackenHAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to BRL)

HAIBRL by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.433991
BRL 0
BRL 0.439236
BRL 0.422213
2024. 12. 23.
BRL 0.424306
BRL 0.433991
BRL 0.43488
BRL 0.41445
2024. 12. 22.
BRL 0.432012
BRL 0.424306
BRL 0.432012
BRL 0.414562
2024. 12. 21.
BRL 0.425153
BRL 0.432012
BRL 0.438317
BRL 0.425142
2024. 12. 20.
BRL 0.442349
BRL 0.425153
BRL 0.445272
BRL 0.392516
2024. 12. 19.
BRL 0.465296
BRL 0.442349
BRL 0.473265
BRL 0.424007
2024. 12. 18.
BRL 0.450333
BRL 0.465296
BRL 0.489011
BRL 0.44042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,153
0.09%
Market CapBRL 1.94T
VolumeBRL 37.21B
2
BRL 3,443.86
1.19%
Market CapBRL 414.71B
VolumeBRL 20.11B
4
BRL 2.26
1.95%
Market CapBRL 129.58B
VolumeBRL 3.84B
5
BRL 698.98
0.82%
Market CapBRL 101.93B
VolumeBRL 893.03M
6
BRL 196.39
0.07%
Market CapBRL 94.14B
VolumeBRL 3.78B
7
BRL 0.33
1.82%
Market CapBRL 48.22B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

798
BRL 1.5
11.49%
Market CapBRL 366.89M
VolumeBRL 3.61M
799
BRL 0.22
6.62%
Market CapBRL 366.71M
VolumeBRL 172.51M
800
BRL 22.94
1.67%
Market CapBRL 364.38M
VolumeBRL 83,500
802
BRL 0.04
11.89%
Market CapBRL 363.59M
VolumeBRL 9.27M
803
BRL 0.36
12.30%
Market CapBRL 362.96M
VolumeBRL 17.56M

Data provided by Coingecko API