Stake DAO FXN (SDFXN) Live Price

Stake DAO FXN logo
SDFXNStake DAO FXN
BRL 376.04+ 1.18%
Market Cap
BRL 7.83M
1.55%
Volume (24)
BRL 914
1.35%
Circulating Supply
20,794 SDFXN
Issue Date
-

Data provided by Coingecko API

SDFXN price Statistics

Stake DAO FXN Price Today

Stake DAO FXN Price
BRL 376.04

Price Change

BRL 4.4
1.18%
24h Low / 24h High
BRL 358.9 / BRL 406.37

Trading Volume

BRL 913.86
1.35%
Volume / Market Cap
0.00011677909
Market Dominance
0.000035601888%
Market Rank
#3458

Stake DAO FXN Supply

Circulating Supply
20,793.924 SDFXN
Total Supply
20,793.924 SDFXN
Max Supply
0 SDFXN

Stake DAO FXN Market Cap

Market Cap
BRL 7,825,545
1.55%

Fully Diluted
Market Cap

BRL 7,825,545
2.98%

Stake DAO FXN Price Yesterday

Yesterday's Low / High
BRL 362.95345 / BRL 367.93421
Yesterday's Open / Close
BRL 362.95345 / BRL 367.93421
Yesterday's Change
2.90%
Yesterday's Volume
BRL 45,336.711

Stake DAO FXN Price History

7d Low / 7d High
BRL 61.931783 / BRL 86.94764
30d Low / 30d High
BRL 345.80165 / BRL 381.04265
90d Low / 90d High
BRL 345.80165 / BRL 431.09711
52 Week Low / 52 Week High
BRL 345.80165 / BRL 488.25532
All Time High6월 11일, 2025 (1 months ago)
BRL 649.53
42.30%
All Time Low4월 16일, 2025 (3 months ago)
BRL 110.6
238.83%

Data provided by Coingecko API

SDFXN to BRL converter

Stake DAO FXN
Stake DAO FXNSDFXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stake DAO FXN Price Chart (SDFXN to BRL)

SDFXNBRL by TradingView

Stake DAO FXN Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO FXN Historical Price Data (BRL)

Date
2025. 8. 2.
BRL 352.108768
BRL 0
BRL 381.042654
BRL 346.809218
2025. 8. 1.
BRL 357.002948
BRL 352.108768
BRL 365.422869
BRL 345.801648
2025. 7. 31.
BRL 383.050598
BRL 357.002948
BRL 387.399259
BRL 346.873722
2025. 7. 30.
BRL 399.370014
BRL 383.050598
BRL 431.097114
BRL 364.759122
2025. 7. 29.
BRL 466.43321
BRL 399.370014
BRL 469.075467
BRL 419.444595
2025. 7. 28.
BRL 477.123308
BRL 466.43321
BRL 482.847342
BRL 447.417832
2025. 7. 27.
BRL 478.357401
BRL 477.123308
BRL 488.255322
BRL 462.726648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 51 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,991
0.72%
Market CapBRL 2.27T
VolumeBRL 28.86B
2
BRL 3,492.94
0.70%
Market CapBRL 421.71B
VolumeBRL 25.62B
3
BRL 2.92
2.64%
Market CapBRL 173.1B
VolumeBRL 12.27B
5
BRL 751.06
0.56%
Market CapBRL 104.67B
VolumeBRL 1.27B
6
BRL 162.04
0.02%
Market CapBRL 87.22B
VolumeBRL 4.47B
10
BRL 0.2
1.67%
Market CapBRL 30.02B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3455
BRL 0.23
2.03%
Market CapBRL 7.85M
VolumeBRL 934,442
3456
Market CapBRL 7.85M
VolumeBRL 27,900
3457
BRL 0.01
0%
Market CapBRL 7.87M
VolumeBRL 6,152
3459
BRL 0.19
0.36%
Market CapBRL 7.81M
VolumeBRL 913
3460
BRL 0.59
0.87%
Market CapBRL 7.79M
VolumeBRL 124,874

Data provided by Coingecko API