Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
RUB 22.82-10.54%
Market Cap
RUB 1.25B
10.67%
Volume (24)
RUB 4,327,867
3.12%
Circulating Supply
54,686,964 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
RUB 22.82

Price Change

RUB -2.6884082
10.54%
24h Low / 24h High
RUB 22.18 / RUB 25.52

Trading Volume

RUB 4,327,867
3.12%
Volume / Market Cap
0.0034678094
Market Dominance
0.00048593194%
Market Rank
#1277

Stake DAO Supply

Circulating Supply
54,686,964.447 SDT
Total Supply
63,933,688.09 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
RUB 1,248,011,800
10.67%

Fully Diluted
Market Cap

RUB 1,459,031,400
0.64%

Stake DAO Price Yesterday

Yesterday's Low / High
RUB 22.18395 / RUB 23.166728
Yesterday's Open / Close
RUB 23.166728 / RUB 22.18395
Yesterday's Change
0.64%
Yesterday's Volume
RUB 2,182,807

Stake DAO Price History

7d Low / 7d High
RUB 0.23770637 / RUB 0.30011565
30d Low / 30d High
RUB 22.18395 / RUB 26.205939
90d Low / 90d High
RUB 22.18395 / RUB 26.798234
52 Week Low / 52 Week High
RUB 22.18395 / RUB 27.788486
All Time High2월 4일, 2021 (3 years ago)
RUB 1,319.22
98.27%
All Time Low10월 28일, 2022 (1 years ago)
RUB 0.936754
2329.55%

Data provided by Coingecko API

SDT to RUB converter

Stake DAO
Stake DAOSDT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to RUB)

SDTRUB by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 24.833181
RUB 0
RUB 26.205939
RUB 22.18395
2024. 4. 12.
RUB 26.33657
RUB 24.833181
RUB 26.651524
RUB 24.439566
2024. 4. 11.
RUB 26.735893
RUB 26.33657
RUB 26.798234
RUB 26.159919
2024. 4. 10.
RUB 25.942492
RUB 26.735893
RUB 26.741773
RUB 25.433479
2024. 4. 9.
RUB 27.264455
RUB 25.942492
RUB 27.372447
RUB 25.57463
2024. 4. 8.
RUB 25.863812
RUB 27.264455
RUB 27.788486
RUB 25.352902
2024. 4. 7.
RUB 24.834263
RUB 25.863812
RUB 25.827425
RUB 24.772665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,330
4.76%
Market CapRUB 1.27T
VolumeRUB 58.16B
2
RUB 3,070.01
5.94%
Market CapRUB 368.71B
VolumeRUB 36.77B
4
RUB 552.27
6.25%
Market CapRUB 84.99B
VolumeRUB 3.7B
8
RUB 0.489244
9.29%
Market CapRUB 26.97B
VolumeRUB 4.71B
11
RUB 0.457354
8.37%
Market CapRUB 16.16B
VolumeRUB 1.44B
553
RUB 1
0.48%
Market CapRUB 70.68M
VolumeRUB 1.35M

Data provided by Coingecko API

More Cryptocurrencies

1271
RUB 2.04
13.29%
Market CapRUB 1.25B
VolumeRUB 14.76M
1272
RUB 5.97
13.11%
Market CapRUB 1.25B
VolumeRUB 9.58M
1273
RUB 199.23
7.60%
Market CapRUB 1.25B
VolumeRUB 211.82M
1276
RUB 1.18
6.31%
Market CapRUB 1.25B
VolumeRUB 46.87M
1274
RUB 2.82
13.11%
Market CapRUB 1.25B
VolumeRUB 97.42M

Data provided by Coingecko API