Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
RUB 59.08 -2.84%
Market Cap
RUB 3.58B
2.65%
Volume (24)
RUB 980,436
0.64%
Circulating Supply
60,616,584 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
RUB 59.08

Price Change

RUB -1.725103
2.84%
24h Low / 24h High
RUB 59.26 / RUB 61.42

Trading Volume

RUB 980,436
0.64%
Volume / Market Cap
0.00027366615
Market Dominance
0.0010215657%
Market Rank
#1015

Stake DAO Supply

Circulating Supply
60,616,584.169 SDT
Total Supply
65,575,984.158 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
RUB 3,582,598,700
2.65%

Fully Diluted
Market Cap

RUB 3,875,712,200
2.04%

Stake DAO Price Yesterday

Yesterday's Low / High
RUB 60.143543 / RUB 60.529051
Yesterday's Open / Close
RUB 60.529051 / RUB 60.143543
Yesterday's Change
2.08%
Yesterday's Volume
RUB 373,672.78

Stake DAO Price History

7d Low / 7d High
RUB 0.51642968 / RUB 0.60997862
30d Low / 30d High
RUB 59.958896 / RUB 60.995215
90d Low / 90d High
RUB 55.729858 / RUB 61.407284
52 Week Low / 52 Week High
RUB 53.579602 / RUB 63.718847
All Time High2월 4일, 2021 (3 years ago)
RUB 1,319.22
95.49%
All Time Low10월 28일, 2022 (2 years ago)
RUB 0.936754
6246.94%

Data provided by Coingecko API

SDT to RUB converter

Stake DAO
Stake DAOSDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to RUB)

SDTRUB by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 60.745414
RUB 0
RUB 60.925023
RUB 59.958896
2024. 12. 24.
RUB 60.981692
RUB 60.745414
RUB 60.996096
RUB 59.035822
2024. 12. 23.
RUB 56.918329
RUB 60.981692
RUB 61.407284
RUB 55.729858
2024. 12. 22.
RUB 56.671728
RUB 56.918329
RUB 59.261172
RUB 56.167897
2024. 12. 21.
RUB 58.823411
RUB 56.671728
RUB 60.146805
RUB 55.948635
2024. 12. 20.
RUB 58.93228
RUB 58.823411
RUB 59.126556
RUB 53.579602
2024. 12. 19.
RUB 63.609611
RUB 58.93228
RUB 63.718847
RUB 58.170356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 39 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,654
1.40%
Market CapRUB 1.91T
VolumeRUB 34.27B
2
RUB 3,387.82
2.83%
Market CapRUB 408.42B
VolumeRUB 18.73B
4
RUB 2.22
3.01%
Market CapRUB 127.05B
VolumeRUB 4.3B
5
RUB 698.97
0.39%
Market CapRUB 102.17B
VolumeRUB 992.94M
6
RUB 191.31
3.46%
Market CapRUB 91.9B
VolumeRUB 3.35B
7
RUB 0.320366
3.45%
Market CapRUB 47.25B
VolumeRUB 2.87B

Data provided by Coingecko API

More Cryptocurrencies

1016
RUB 0.483945
6.46%
Market CapRUB 3.59B
VolumeRUB 717.14M
1017
RUB 28.72
5.16%
Market CapRUB 3.58B
VolumeRUB 102.19M
1018
RUB 99.99
0.01%
Market CapRUB 3.58B
VolumeRUB 38.08M
1019
RUB 430.33
5.46%
Market CapRUB 3.58B
VolumeRUB 1.21M
1020
RUB 22.49
12.01%
Market CapRUB 3.57B
VolumeRUB 1.13B

Data provided by Coingecko API