Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
RUB 25.07 -5.25%
Market Cap
RUB 1.54B
5.40%
Volume (24)
RUB 965,728
1.08%
Circulating Supply
61,418,767 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
RUB 25.07

Price Change

RUB -1.3880797
5.25%
24h Low / 24h High
RUB 24.14 / RUB 26.81

Trading Volume

RUB 965,728
1.08%
Volume / Market Cap
0.00062770818
Market Dominance
0.00055299293%
Market Rank
#1138

Stake DAO Supply

Circulating Supply
61,418,766.684 SDT
Total Supply
66,378,166.673 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
RUB 1,538,498,300
5.40%

Fully Diluted
Market Cap

RUB 1,662,727,900
1.83%

Stake DAO Price Yesterday

Yesterday's Low / High
RUB 24.436918 / RUB 24.760644
Yesterday's Open / Close
RUB 24.436918 / RUB 24.760644
Yesterday's Change
1.92%
Yesterday's Volume
RUB 448,315.35

Stake DAO Price History

7d Low / 7d High
RUB 0.27225837 / RUB 0.321951
30d Low / 30d High
RUB 24.436918 / RUB 27.328102
90d Low / 90d High
RUB 24.436918 / RUB 28.910222
52 Week Low / 52 Week High
RUB 24.436918 / RUB 29.808147
All Time High2월 4일, 2021 (4 years ago)
RUB 1,319.22
98.09%
All Time Low10월 28일, 2022 (2 years ago)
RUB 0.936754
2584.00%

Data provided by Coingecko API

SDT to RUB converter

Stake DAO
Stake DAOSDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to RUB)

SDTRUB by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 27.010309
RUB 0
RUB 27.097603
RUB 24.436918
2025. 3. 8.
RUB 26.758701
RUB 27.010309
RUB 27.328102
RUB 26.500431
2025. 3. 7.
RUB 27.21824
RUB 26.758701
RUB 27.715142
RUB 26.212932
2025. 3. 6.
RUB 28.343828
RUB 27.21824
RUB 28.910222
RUB 27.289434
2025. 3. 5.
RUB 26.683142
RUB 28.343828
RUB 28.337691
RUB 26.555326
2025. 3. 4.
RUB 26.464018
RUB 26.683142
RUB 26.798943
RUB 25.118839
2025. 3. 3.
RUB 29.808147
RUB 26.464018
RUB 29.808147
RUB 25.934494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,620
4.91%
Market CapRUB 1.62T
VolumeRUB 38.86B
2
RUB 2,063.53
5.25%
Market CapRUB 248.72B
VolumeRUB 21.34B
4
RUB 2.15
7.49%
Market CapRUB 124.46B
VolumeRUB 6.02B
5
RUB 561.69
3.80%
Market CapRUB 81.94B
VolumeRUB 964.42M
6
RUB 126.67
9.10%
Market CapRUB 64.42B
VolumeRUB 4.79B
9
RUB 0.171502
9.82%
Market CapRUB 25.43B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1136
RUB 0.00529749
1.89%
Market CapRUB 1.54B
VolumeRUB 958,828
1137
RUB 0.592127
6.31%
Market CapRUB 1.54B
VolumeRUB 10.67M
1139
RUB 0.00000002
10.28%
Market CapRUB 1.54B
VolumeRUB 50.76M
1140
RUB 167.81
8.41%
Market CapRUB 1.54B
VolumeRUB 4.59M
1141
RUB 1.58
24.33%
Market CapRUB 1.54B
VolumeRUB 34.31M

Data provided by Coingecko API