Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
GBP 0.011675 -5.88%
Market Cap
GBP 179,643
5.86%
Volume (24)
GBP 1,726
32.79%
Circulating Supply
15,387,171 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
GBP 0.0116745

Price Change

GBP -0.00072989804
5.88%
24h Low / 24h High
GBP 0.00898885 / GBP 0.01244596

Trading Volume

GBP 1,726
32.79%
Volume / Market Cap
0.0096079446
Market Dominance
0.0000061068776%
Market Rank
#5548

Stakecube Supply

Circulating Supply
15,387,170.912 SCC
Total Supply
15,388,090.912 SCC
Max Supply
18,000,000 SCC

Stakecube Market Cap

Market Cap
GBP 179,643
5.86%

Fully Diluted
Market Cap

GBP 179,653
5.13%

Stakecube Price Yesterday

Yesterday's Low / High
GBP 0.012204172 / GBP 0.012408216
Yesterday's Open / Close
GBP 0.012408216 / GBP 0.012204172
Yesterday's Change
5.13%
Yesterday's Volume
GBP 1,052.8608

Stakecube Price History

7d Low / 7d High
GBP 0.011198266 / GBP 0.019440667
30d Low / 30d High
GBP 0.011853526 / GBP 0.013923017
90d Low / 90d High
GBP 0.011853526 / GBP 0.015534285
52 Week Low / 52 Week High
GBP 0.011853526 / GBP 0.016051324
All Time High7월 12일, 2020 (4 years ago)
GBP 2.89
99.59%
All Time Low2월 24일, 2020 (4 years ago)
GBP 0.00173021
577.03%

Data provided by Coingecko API

SCC to GBP converter

Stakecube
StakecubeSCC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to GBP)

SCCGBP by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 0.012373
GBP 0
GBP 0.013923
GBP 0.011854
2025. 1. 27.
GBP 0.012959
GBP 0.012373
GBP 0.013528
GBP 0.012351
2025. 1. 26.
GBP 0.013443
GBP 0.012959
GBP 0.013726
GBP 0.012634
2025. 1. 25.
GBP 0.013653
GBP 0.013443
GBP 0.015534
GBP 0.013387
2025. 1. 24.
GBP 0.014337
GBP 0.013653
GBP 0.015688
GBP 0.013609
2025. 1. 23.
GBP 0.015155
GBP 0.014337
GBP 0.015226
GBP 0.014187
2025. 1. 22.
GBP 0.016049
GBP 0.015155
GBP 0.016051
GBP 0.014504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,332
1.27%
Market CapGBP 2.05T
VolumeGBP 44.95B
2
GBP 3,111.87
0.88%
Market CapGBP 375.61B
VolumeGBP 21.57B
3
GBP 3.07
1.72%
Market CapGBP 176.8B
VolumeGBP 6.71B
5
GBP 231.48
0.02%
Market CapGBP 112.6B
VolumeGBP 5.87B
6
GBP 667.58
0.06%
Market CapGBP 97.49B
VolumeGBP 832.83M
8
GBP 0.327079
0.19%
Market CapGBP 48.4B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5545
GBP 0.00000514
36.00%
Market CapGBP 180,131
VolumeGBP 8
5546
Market CapGBP 180,055
VolumeGBP 5,516
5549
GBP 0.00053767
0.90%
Market CapGBP 179,812
VolumeGBP 90
5551
GBP 0.00001795
16.75%
Market CapGBP 179,490
VolumeGBP 3,210
5552
GBP 0.00000467
0.01%
Market CapGBP 179,220
VolumeGBP 98

Data provided by Coingecko API