Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
BRL 0.083975 -12.84%
Market Cap
BRL 1.29M
12.84%
Volume (24)
BRL 12,575
32.81%
Circulating Supply
15,380,931 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
BRL 0.083975

Price Change

BRL -0.012374667
12.84%
24h Low / 24h High
BRL 0.065499 / BRL 0.102367

Trading Volume

BRL 12,574.98
32.81%
Volume / Market Cap
0.0097358729
Market Dominance
0.0000059621477%
Market Rank
#5563

Stakecube Supply

Circulating Supply
15,380,930.912 SCC
Total Supply
15,385,380.912 SCC
Max Supply
18,000,000 SCC

Stakecube Market Cap

Market Cap
BRL 1,291,613
12.84%

Fully Diluted
Market Cap

BRL 1,291,986
6.36%

Stakecube Price Yesterday

Yesterday's Low / High
BRL 0.088924135 / BRL 0.09042345
Yesterday's Open / Close
BRL 0.09042345 / BRL 0.088924135
Yesterday's Change
6.36%
Yesterday's Volume
BRL 7,672.6018

Stakecube Price History

7d Low / 7d High
BRL 0.014726267 / BRL 0.019800642
30d Low / 30d High
BRL 0.087032237 / BRL 0.10211086
90d Low / 90d High
BRL 0.087032237 / BRL 0.11467914
52 Week Low / 52 Week High
BRL 0.087032237 / BRL 0.11923947
All Time High7월 12일, 2020 (4 years ago)
BRL 19.45
99.57%
All Time Low2월 24일, 2020 (4 years ago)
BRL 0.00983117
755.62%

Data provided by Coingecko API

SCC to BRL converter

Stakecube
StakecubeSCC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to BRL)

SCCBRL by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.0908
BRL 0
BRL 0.102111
BRL 0.087032
2025. 1. 27.
BRL 0.095474
BRL 0.0908
BRL 0.10018
BRL 0.09095
2025. 1. 26.
BRL 0.099237
BRL 0.095474
BRL 0.10133
BRL 0.093269
2025. 1. 25.
BRL 0.100755
BRL 0.099237
BRL 0.114679
BRL 0.098829
2025. 1. 24.
BRL 0.104917
BRL 0.100755
BRL 0.115184
BRL 0.100214
2025. 1. 23.
BRL 0.110867
BRL 0.104917
BRL 0.111364
BRL 0.10382
2025. 1. 22.
BRL 0.119239
BRL 0.110867
BRL 0.119239
BRL 0.107632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 3 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,663
0.60%
Market CapBRL 2.01T
VolumeBRL 42.97B
2
BRL 3,110.61
2.56%
Market CapBRL 374.87B
VolumeBRL 19.5B
3
BRL 3.06
0.30%
Market CapBRL 176.57B
VolumeBRL 8.13B
5
BRL 229.85
2.64%
Market CapBRL 111.89B
VolumeBRL 5.63B
6
BRL 669.13
1.57%
Market CapBRL 97.62B
VolumeBRL 731.1M
8
BRL 0.33
2.30%
Market CapBRL 48.24B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

5559
BRL 0.00000087
22.24%
Market CapBRL 1.3M
VolumeBRL 14,139
5561
BRL 0.00129509
1.37%
Market CapBRL 1.3M
VolumeBRL 65
5562
BRL 0.00068359
0.52%
Market CapBRL 1.3M
VolumeBRL 750
5564
BRL 3.3
2.34%
Market CapBRL 1.29M
VolumeBRL 14,104
5565
BRL 0.08
12.86%
Market CapBRL 1.29M
VolumeBRL 12,573

Data provided by Coingecko API