STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
GBP 0.008729 -0.03%
Market Cap
GBP 1.41M
0.72%
Volume (24)
GBP 18,128
1.50%
Circulating Supply
161,838,490 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
GBP 0.0087286

Price Change

GBP -0.0000024480463
0.03%
24h Low / 24h High
GBP 0.00846514 / GBP 0.00915931

Trading Volume

GBP 18,128.12
1.50%
Volume / Market Cap
0.012832069
Market Dominance
0.000048024738%
Market Rank
#3085

STEAM Supply

Circulating Supply
161,838,494.25 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
GBP 1,412,720
0.72%

Fully Diluted
Market Cap

GBP 8,729,195
2.22%

STEAM Price Yesterday

Yesterday's Low / High
GBP 0.0084651398 / GBP 0.0086134711
Yesterday's Open / Close
GBP 0.0086134711 / GBP 0.0084651398
Yesterday's Change
2.22%
Yesterday's Volume
GBP 15,693.335

STEAM Price History

7d Low / 7d High
GBP 0.0096243873 / GBP 0.01517068
30d Low / 30d High
GBP 0.0084651398 / GBP 0.0096656237
90d Low / 90d High
GBP 0.0078483221 / GBP 0.011835413
52 Week Low / 52 Week High
GBP 0.0078483221 / GBP 0.012189387
All Time High12월 3일, 2024 (2 months ago)
GBP 0.03012503
71.02%
All Time Low11월 5일, 2024 (3 months ago)
GBP 0.00700514
24.62%

Data provided by Coingecko API

STEAM to GBP converter

STEAM
STEAMSTEAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to GBP)

STEAMGBP by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.009508
GBP 0
GBP 0.009508
GBP 0.008465
2025. 2. 3.
GBP 0.009272
GBP 0.009508
GBP 0.009666
GBP 0.007848
2025. 2. 2.
GBP 0.010785
GBP 0.009272
GBP 0.010927
GBP 0.009065
2025. 2. 1.
GBP 0.011761
GBP 0.010785
GBP 0.011857
GBP 0.010838
2025. 1. 31.
GBP 0.012108
GBP 0.011761
GBP 0.012126
GBP 0.011778
2025. 1. 30.
GBP 0.011831
GBP 0.012108
GBP 0.012189
GBP 0.011772
2025. 1. 29.
GBP 0.011473
GBP 0.011831
GBP 0.011879
GBP 0.011473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 47 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,581
1.20%
Market CapGBP 1.93T
VolumeGBP 65.31B
2
GBP 2,764.54
1.74%
Market CapGBP 332.95B
VolumeGBP 45.6B
3
GBP 2.51
1.16%
Market CapGBP 145.02B
VolumeGBP 9.22B
5
GBP 204
1.30%
Market CapGBP 99.32B
VolumeGBP 6.82B
6
GBP 570.33
1.48%
Market CapGBP 83.2B
VolumeGBP 1.27B
8
GBP 0.265205
0.07%
Market CapGBP 39.18B
VolumeGBP 2.94B

Data provided by Coingecko API

More Cryptocurrencies

3082
GBP 0.00014182
14.33%
Market CapGBP 1.42M
VolumeGBP 183,102
3083
GBP 0.00141569
6.75%
Market CapGBP 1.41M
VolumeGBP 6,853
3084
GBP 0.076715
0.90%
Market CapGBP 1.41M
VolumeGBP 429
3087
GBP 0.01821003
0.09%
Market CapGBP 1.41M
VolumeGBP 54,696
3086
GBP 0.0002835
29.33%
Market CapGBP 1.41M
VolumeGBP 123,543

Data provided by Coingecko API