STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
GBP 0.006716 -10.14%
Market Cap
GBP 1.17M
9.79%
Volume (24)
GBP 5,988
3.35%
Circulating Supply
173,571,780 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
GBP 0.00671588

Price Change

GBP -0.00075778896
10.14%
24h Low / 24h High
GBP 0.00660482 / GBP 0.00751146

Trading Volume

GBP 5,987.55
3.35%
Volume / Market Cap
0.0051245501
Market Dominance
0.000048372608%
Market Rank
#2938

STEAM Supply

Circulating Supply
173,571,778.29 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
GBP 1,168,405
9.79%

Fully Diluted
Market Cap

GBP 6,731,539
9.88%

STEAM Price Yesterday

Yesterday's Low / High
GBP 0.0074612723 / GBP 0.0074779211
Yesterday's Open / Close
GBP 0.0074612723 / GBP 0.0074779211
Yesterday's Change
10.09%
Yesterday's Volume
GBP 2,614.5397

STEAM Price History

7d Low / 7d High
GBP 0.0087193027 / GBP 0.012029328
30d Low / 30d High
GBP 0.0073518468 / GBP 0.0079140445
90d Low / 90d High
GBP 0.0073518468 / GBP 0.008731117
52 Week Low / 52 Week High
GBP 0.0073518468 / GBP 0.0095383311
All Time High12월 3일, 2024 (3 months ago)
GBP 0.03012503
77.65%
All Time Low2월 25일, 2025 (12 days ago)
GBP 0.00636657
5.75%

Data provided by Coingecko API

STEAM to GBP converter

STEAM
STEAMSTEAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to GBP)

STEAMGBP by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (GBP)

Date
2025. 3. 8.
GBP 0.0076
GBP 0
GBP 0.007651
GBP 0.007352
2025. 3. 7.
GBP 0.00795
GBP 0.0076
GBP 0.008356
GBP 0.007591
2025. 3. 6.
GBP 0.00835
GBP 0.00795
GBP 0.008402
GBP 0.007863
2025. 3. 5.
GBP 0.0082
GBP 0.00835
GBP 0.008731
GBP 0.0082
2025. 3. 4.
GBP 0.007724
GBP 0.0082
GBP 0.008314
GBP 0.007712
2025. 3. 3.
GBP 0.009141
GBP 0.007724
GBP 0.009538
GBP 0.007669
2025. 3. 2.
GBP 0.008803
GBP 0.009141
GBP 0.009363
GBP 0.0086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 25 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,125
3.56%
Market CapGBP 1.65T
VolumeGBP 25.61B
2
GBP 2,044.89
7.80%
Market CapGBP 246.62B
VolumeGBP 15.53B
4
GBP 2.18
6.91%
Market CapGBP 126.71B
VolumeGBP 4.51B
5
GBP 562.13
5.91%
Market CapGBP 81.96B
VolumeGBP 725.08M
6
GBP 129.84
5.80%
Market CapGBP 66.08B
VolumeGBP 3.39B
9
GBP 0.171673
11.47%
Market CapGBP 25.46B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2935
GBP 0.00080158
0.47%
Market CapGBP 1.17M
VolumeGBP 263
2936
GBP 8.23
7.71%
Market CapGBP 1.17M
VolumeGBP 4,797
2939
Market CapGBP 1.17M
VolumeGBP 34,548
2940
GBP 0.0027958
5.87%
Market CapGBP 1.17M
VolumeGBP 51
2930
GBP 0.02481642
1.02%
Market CapGBP 1.17M
VolumeGBP 2,275

Data provided by Coingecko API