STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
GBP 0.02155 -2.23%
Market Cap
GBP 3.11M
2.17%
Volume (24)
GBP 7,730
6.35%
Circulating Supply
144,234,520 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
GBP 0.02154995

Price Change

GBP -0.0004909671
2.23%
24h Low / 24h High
GBP 0.02154327 / GBP 0.02231162

Trading Volume

GBP 7,729.56
6.35%
Volume / Market Cap
0.0024867908
Market Dominance
0.0001147889%
Market Rank
#2538

STEAM Supply

Circulating Supply
144,234,523.14 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
GBP 3,108,247
2.17%

Fully Diluted
Market Cap

GBP 21,549,955
2.61%

STEAM Price Yesterday

Yesterday's Low / High
GBP 0.022103315 / GBP 0.022152599
Yesterday's Open / Close
GBP 0.022152599 / GBP 0.022103315
Yesterday's Change
2.61%
Yesterday's Volume
GBP 10,970.974

STEAM Price History

7d Low / 7d High
GBP 0.021583142 / GBP 0.02961744
30d Low / 30d High
GBP 0.021653036 / GBP 0.023633444
90d Low / 90d High
GBP 0.018110819 / GBP 0.023633444
52 Week Low / 52 Week High
GBP 0.017258182 / GBP 0.023633444
All Time High12월 3일, 2024 (23 days ago)
GBP 0.03012503
28.33%
All Time Low11월 5일, 2024 (1 months ago)
GBP 0.00700514
208.19%

Data provided by Coingecko API

STEAM to GBP converter

STEAM
STEAMSTEAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to GBP)

STEAMGBP by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.0231
GBP 0
GBP 0.0231
GBP 0.021653
2024. 12. 24.
GBP 0.020906
GBP 0.0231
GBP 0.023633
GBP 0.020507
2024. 12. 23.
GBP 0.019147
GBP 0.020906
GBP 0.020623
GBP 0.018755
2024. 12. 22.
GBP 0.018604
GBP 0.019147
GBP 0.01938
GBP 0.018111
2024. 12. 21.
GBP 0.020046
GBP 0.018604
GBP 0.020574
GBP 0.018543
2024. 12. 20.
GBP 0.019714
GBP 0.020046
GBP 0.020359
GBP 0.017258
2024. 12. 19.
GBP 0.019761
GBP 0.019714
GBP 0.021132
GBP 0.01909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,116
0.20%
Market CapGBP 1.94T
VolumeGBP 37.43B
2
GBP 3,440.39
1.34%
Market CapGBP 414.02B
VolumeGBP 18.04B
4
GBP 2.25
2.00%
Market CapGBP 128.44B
VolumeGBP 3.56B
5
GBP 711.02
1.05%
Market CapGBP 103.62B
VolumeGBP 878.84M
6
GBP 194.19
2.36%
Market CapGBP 93.05B
VolumeGBP 3.25B
7
GBP 0.325243
2.04%
Market CapGBP 47.8B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2537
GBP 0.00311649
2.43%
Market CapGBP 3.12M
VolumeGBP 2,407
2541
GBP 0.00311053
1.59%
Market CapGBP 3.11M
VolumeGBP 27,961
2540
GBP 0.277082
0.35%
Market CapGBP 3.11M
VolumeGBP 1.1M
2539
GBP 0.02181336
2.71%
Market CapGBP 3.11M
VolumeGBP 5,724
2544
GBP 0.055943
1.27%
Market CapGBP 3.1M
VolumeGBP 75,099

Data provided by Coingecko API