STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
INR 0.674591 -0.40%
Market Cap
INR 147.3M
0.68%
Volume (24)
INR 71,262
7.33%
Circulating Supply
218,965,930 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
INR 0.674591

Price Change

INR -0.0027106048
0.40%
24h Low / 24h High
INR 0.668846 / INR 0.682588

Trading Volume

INR 71,262
7.33%
Volume / Market Cap
0.00048378977
Market Dominance
0.000043320319%
Market Rank
#3524

STEAM Supply

Circulating Supply
218,965,933.54 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
INR 147,299,520
0.68%

Fully Diluted
Market Cap

INR 672,705,180
0.42%

STEAM Price Yesterday

Yesterday's Low / High
INR 0.6746375 / INR 0.67641166
Yesterday's Open / Close
INR 0.6746375 / INR 0.67641166
Yesterday's Change
0.14%
Yesterday's Volume
INR 99,541.235

STEAM Price History

7d Low / 7d High
INR 0.0072927238 / INR 0.0082336694
30d Low / 30d High
INR 0.6701858 / INR 0.68551885
90d Low / 90d High
INR 0.6467405 / INR 0.7190587
52 Week Low / 52 Week High
INR 0.63828355 / INR 0.7190587
All Time High12월 3일, 2024 (8 months ago)
INR 3.23
79.15%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.472318
42.50%

Data provided by Coingecko API

STEAM to INR converter

STEAM
STEAMSTEAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAM Safely with 3Commas

Use a proven backtested strategy for STEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time STEAM Price Chart (STEAM to INR)

    STEAMINR by TradingView

    STEAM Exchanges

    Instant crypto to crypto exchange coming soon!

    STEAM Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 0.684038
    INR 0
    INR 0.685195
    INR 0.674638
    2025. 8. 26.
    INR 0.651787
    INR 0.684038
    INR 0.685519
    INR 0.651787
    2025. 8. 25.
    INR 0.69893
    INR 0.651787
    INR 0.701062
    INR 0.64674
    2025. 8. 24.
    INR 0.691687
    INR 0.69893
    INR 0.719059
    INR 0.675107
    2025. 8. 23.
    INR 0.703296
    INR 0.691687
    INR 0.703296
    INR 0.683155
    2025. 8. 22.
    INR 0.646891
    INR 0.703296
    INR 0.703498
    INR 0.638284
    2025. 8. 21.
    INR 0.661482
    INR 0.646891
    INR 0.662369
    INR 0.645515

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 7 minutes and 29 seconds

    Explore Our Other Products for STEAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,161
    2.36%
    Market CapINR 2.25T
    VolumeINR 38.05B
    2
    INR 4,604.84
    0.72%
    Market CapINR 555.59B
    VolumeINR 33.72B
    3
    INR 3
    0.02%
    Market CapINR 178.46B
    VolumeINR 6.08B
    5
    INR 870.04
    1.91%
    Market CapINR 121.11B
    VolumeINR 1.47B
    6
    INR 213.99
    5.86%
    Market CapINR 115.82B
    VolumeINR 13.44B
    9
    INR 0.224298
    2.87%
    Market CapINR 33.84B
    VolumeINR 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    3521
    INR 2.35
    0.83%
    Market CapINR 147.94M
    VolumeINR 56,794
    3522
    INR 0.147497
    7.31%
    Market CapINR 147.5M
    VolumeINR 8.79M
    3519
    INR 0.145525
    9.63%
    Market CapINR 147.38M
    VolumeINR 18.81M
    3525
    INR 0.663331
    6.42%
    Market CapINR 147.14M
    VolumeINR 345.82M
    3526
    INR 84.79
    0.51%
    Market CapINR 147.19M
    VolumeINR 39,698

    Data provided by Coingecko API