STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
BRL 0.057041+ 1.93%
Market Cap
BRL 9.56M
2.12%
Volume (24)
BRL 59,320
11.33%
Circulating Supply
167,302,970 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
BRL 0.057041

Price Change

BRL 0.00108219
1.93%
24h Low / 24h High
BRL 0.053763 / BRL 0.058941

Trading Volume

BRL 59,320
11.33%
Volume / Market Cap
0.0062073545
Market Dominance
0.000048964522%
Market Rank
#3109

STEAM Supply

Circulating Supply
167,302,966.99 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
BRL 9,556,406
2.12%

Fully Diluted
Market Cap

BRL 57,120,361
1.42%

STEAM Price Yesterday

Yesterday's Low / High
BRL 0.057355416 / BRL 0.05852745
Yesterday's Open / Close
BRL 0.05852745 / BRL 0.057355416
Yesterday's Change
1.55%
Yesterday's Volume
BRL 60,910.056

STEAM Price History

7d Low / 7d High
BRL 0.009443372 / BRL 0.010767595
30d Low / 30d High
BRL 0.054418713 / BRL 0.05852745
90d Low / 90d High
BRL 0.054418713 / BRL 0.061643179
52 Week Low / 52 Week High
BRL 0.054418713 / BRL 0.062711552
All Time High12월 3일, 2024 (2 months ago)
BRL 0.230767
75.18%
All Time Low11월 5일, 2024 (3 months ago)
BRL 0.052406
9.28%

Data provided by Coingecko API

STEAM to BRL converter

STEAM
STEAMSTEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to BRL)

STEAMBRL by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.057338
BRL 0
BRL 0.058527
BRL 0.054419
2025. 2. 11.
BRL 0.058429
BRL 0.057338
BRL 0.061643
BRL 0.057017
2025. 2. 10.
BRL 0.057609
BRL 0.058429
BRL 0.060842
BRL 0.057218
2025. 2. 9.
BRL 0.058978
BRL 0.057609
BRL 0.06079
BRL 0.056491
2025. 2. 8.
BRL 0.058482
BRL 0.058978
BRL 0.059014
BRL 0.057724
2025. 2. 7.
BRL 0.057835
BRL 0.058482
BRL 0.061372
BRL 0.057013
2025. 2. 6.
BRL 0.060306
BRL 0.057835
BRL 0.062712
BRL 0.057974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,116
0.17%
Market CapBRL 1.91T
VolumeBRL 47.39B
2
BRL 2,684.01
2.58%
Market CapBRL 323.55B
VolumeBRL 27.39B
4
BRL 2.44
1.52%
Market CapBRL 141.11B
VolumeBRL 4.87B
5
BRL 705.75
10.78%
Market CapBRL 102.87B
VolumeBRL 3.31B
6
BRL 193.78
0.75%
Market CapBRL 94.56B
VolumeBRL 4.95B
8
BRL 0.26
2.29%
Market CapBRL 38.3B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3106
BRL 0.00002279
41.42%
Market CapBRL 9.59M
VolumeBRL 3.46M
3107
BRL 0.01
6.85%
Market CapBRL 9.57M
VolumeBRL 141,347
3111
BRL 0.06
1.57%
Market CapBRL 9.55M
VolumeBRL 59,375
3112
BRL 0.00122339
6.77%
Market CapBRL 9.52M
VolumeBRL 1.17M
3110
BRL 0.5
152.40%
Market CapBRL 9.5M
VolumeBRL 2.22M

Data provided by Coingecko API