STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
BRL 0.038915 -1.69%
Market Cap
BRL 8.51M
1.83%
Volume (24)
BRL 19,590
6.47%
Circulating Supply
218,978,010 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
BRL 0.03891532

Price Change

BRL -0.0006681027
1.69%
24h Low / 24h High
BRL 0.03744092 / BRL 0.03961632

Trading Volume

BRL 19,589.61
6.47%
Volume / Market Cap
0.0023021071
Market Dominance
0.000039315171%
Market Rank
#3557

STEAM Supply

Circulating Supply
218,978,008.69 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
BRL 8,509,426
1.83%

Fully Diluted
Market Cap

BRL 38,859,731
0.69%

STEAM Price Yesterday

Yesterday's Low / High
BRL 0.038986887 / BRL 0.039269525
Yesterday's Open / Close
BRL 0.038986887 / BRL 0.039269525
Yesterday's Change
0.54%
Yesterday's Volume
BRL 6,562.5138

STEAM Price History

7d Low / 7d High
BRL 0.0068928755 / BRL 0.0078258707
30d Low / 30d High
BRL 0.038986887 / BRL 0.039780511
90d Low / 90d High
BRL 0.038986887 / BRL 0.041756152
52 Week Low / 52 Week High
BRL 0.038986887 / BRL 0.043523917
All Time High12월 3일, 2024 (9 months ago)
BRL 0.230767
83.14%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.03214812
21.05%

Data provided by Coingecko API

STEAM to BRL converter

STEAM
STEAMSTEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAM Safely with 3Commas

Use a proven backtested strategy for STEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time STEAM Price Chart (STEAM to BRL)

    STEAMBRL by TradingView

    STEAM Exchanges

    Instant crypto to crypto exchange coming soon!

    STEAM Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.039396
    BRL 0
    BRL 0.039781
    BRL 0.038987
    2025. 8. 30.
    BRL 0.039756
    BRL 0.039396
    BRL 0.039845
    BRL 0.039054
    2025. 8. 29.
    BRL 0.04155
    BRL 0.039756
    BRL 0.041569
    BRL 0.039486
    2025. 8. 28.
    BRL 0.041651
    BRL 0.04155
    BRL 0.041756
    BRL 0.041279
    2025. 8. 27.
    BRL 0.042394
    BRL 0.041651
    BRL 0.042445
    BRL 0.041696
    2025. 8. 26.
    BRL 0.040249
    BRL 0.042394
    BRL 0.042493
    BRL 0.040249
    2025. 8. 25.
    BRL 0.043397
    BRL 0.040249
    BRL 0.043524
    BRL 0.039966

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 53 minutes and 27 seconds

    Explore Our Other Products for STEAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,322
    0.81%
    Market CapBRL 2.18T
    VolumeBRL 35.16B
    2
    BRL 4,432.54
    0.62%
    Market CapBRL 536.84B
    VolumeBRL 25.66B
    4
    BRL 2.81
    0.93%
    Market CapBRL 167.24B
    VolumeBRL 6.3B
    5
    BRL 857.79
    0.21%
    Market CapBRL 119.76B
    VolumeBRL 1.23B
    6
    BRL 200.97
    1.59%
    Market CapBRL 108.73B
    VolumeBRL 6.63B
    9
    BRL 0.22
    0.07%
    Market CapBRL 32.88B
    VolumeBRL 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    3554
    Market CapBRL 8.52M
    VolumeBRL 315,157
    3555
    BRL 0.08
    15.23%
    Market CapBRL 8.52M
    VolumeBRL 4,827
    3556
    BRL 0.01
    1.41%
    Market CapBRL 8.52M
    VolumeBRL 865,583
    3560
    BRL 15.1
    3.65%
    Market CapBRL 8.5M
    VolumeBRL 92,180
    3561
    BRL 0.00085073
    15.17%
    Market CapBRL 8.5M
    VolumeBRL 373,402

    Data provided by Coingecko API