STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
BRL 0.110328 -1.80%
Market Cap
BRL 16.93M
0.18%
Volume (24)
BRL 94,731
2.71%
Circulating Supply
153,427,130 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
BRL 0.110328

Price Change

BRL -0.0020224142
1.80%
24h Low / 24h High
BRL 0.106591 / BRL 0.116839

Trading Volume

BRL 94,731
2.71%
Volume / Market Cap
0.0055963404
Market Dominance
0.000073782007%
Market Rank
#2867

STEAM Supply

Circulating Supply
153,427,126.16 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
BRL 16,927,312
0.18%

Fully Diluted
Market Cap

BRL 110,328,020
2.46%

STEAM Price Yesterday

Yesterday's Low / High
BRL 0.11289764 / BRL 0.11332222
Yesterday's Open / Close
BRL 0.11289764 / BRL 0.11332222
Yesterday's Change
2.46%
Yesterday's Volume
BRL 78,860.629

STEAM Price History

7d Low / 7d High
BRL 0.017526436 / BRL 0.025458482
30d Low / 30d High
BRL 0.11289764 / BRL 0.12155564
90d Low / 90d High
BRL 0.11289764 / BRL 0.1299891
52 Week Low / 52 Week High
BRL 0.11289764 / BRL 0.15618693
All Time High12월 3일, 2024 (1 months ago)
BRL 0.230767
52.33%
All Time Low11월 5일, 2024 (2 months ago)
BRL 0.052406
109.91%

Data provided by Coingecko API

STEAM to BRL converter

STEAM
STEAMSTEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to BRL)

STEAMBRL by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.120963
BRL 0
BRL 0.120963
BRL 0.112898
2025. 1. 11.
BRL 0.120964
BRL 0.120963
BRL 0.121556
BRL 0.116057
2025. 1. 10.
BRL 0.118511
BRL 0.120964
BRL 0.124914
BRL 0.118511
2025. 1. 9.
BRL 0.132615
BRL 0.118511
BRL 0.132615
BRL 0.117582
2025. 1. 8.
BRL 0.139792
BRL 0.132615
BRL 0.140451
BRL 0.12966
2025. 1. 7.
BRL 0.15282
BRL 0.139792
BRL 0.155747
BRL 0.139579
2025. 1. 6.
BRL 0.151483
BRL 0.15282
BRL 0.156187
BRL 0.151358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 34 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,317
0.18%
Market CapBRL 1.87T
VolumeBRL 68.95B
2
BRL 3,135.54
3.39%
Market CapBRL 377.56B
VolumeBRL 41.61B
3
BRL 2.52
1.28%
Market CapBRL 144.95B
VolumeBRL 9.32B
5
BRL 686.5
0.67%
Market CapBRL 100.06B
VolumeBRL 1.3B
6
BRL 183.51
1.81%
Market CapBRL 88.79B
VolumeBRL 6.27B
7
BRL 0.34
0.89%
Market CapBRL 49.73B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

2864
BRL 1.95
7.91%
Market CapBRL 16.95M
VolumeBRL 765,641
2865
BRL 0.02
18.76%
Market CapBRL 16.95M
VolumeBRL 4.48M
2866
BRL 0.02
2.56%
Market CapBRL 16.94M
VolumeBRL 593,434
2868
BRL 0.02
19.04%
Market CapBRL 16.92M
VolumeBRL 132,077
2869
BRL 0.02
11.53%
Market CapBRL 16.91M
VolumeBRL 1.72M

Data provided by Coingecko API