STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
BRL 0.058175 -5.42%
Market Cap
BRL 9.48M
5.24%
Volume (24)
BRL 62,392
0.20%
Circulating Supply
162,563,520 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
BRL 0.058175

Price Change

BRL -0.0033320864
5.42%
24h Low / 24h High
BRL 0.057312 / BRL 0.061915

Trading Volume

BRL 62,392
0.20%
Volume / Market Cap
0.006583122
Market Dominance
0.000068981307%
Market Rank
#2771

STEAM Supply

Circulating Supply
162,563,521.71 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
BRL 9,477,570
5.24%

Fully Diluted
Market Cap

BRL 58,300,715
4.86%

STEAM Price Yesterday

Yesterday's Low / High
BRL 0.061271738 / BRL 0.061292374
Yesterday's Open / Close
BRL 0.061271738 / BRL 0.061292374
Yesterday's Change
5.07%
Yesterday's Volume
BRL 6,029.3715

STEAM Price History

7d Low / 7d High
BRL 0.0093625496 / BRL 0.011411773
30d Low / 30d High
BRL 0.059644164 / BRL 0.064109958
90d Low / 90d High
BRL 0.057064863 / BRL 0.065786587
52 Week Low / 52 Week High
BRL 0.052711391 / BRL 0.065786587
All Time High5월 6일, 2024 (6 months ago)
BRL 0.153804
62.10%
All Time Low10월 26일, 2024 (7 days ago)
BRL 0.052601
10.81%

Data provided by Coingecko API

STEAM to BRL converter

STEAM
STEAMSTEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to BRL)

STEAMBRL by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (BRL)

Date
2024. 11. 1.
BRL 0.060667
BRL 0
BRL 0.06411
BRL 0.059644
2024. 10. 31.
BRL 0.063647
BRL 0.060667
BRL 0.063743
BRL 0.05973
2024. 10. 30.
BRL 0.063794
BRL 0.063647
BRL 0.065787
BRL 0.06077
2024. 10. 29.
BRL 0.057654
BRL 0.063794
BRL 0.065444
BRL 0.057065
2024. 10. 28.
BRL 0.057564
BRL 0.057654
BRL 0.057955
BRL 0.056461
2024. 10. 27.
BRL 0.055261
BRL 0.057564
BRL 0.05752
BRL 0.054831
2024. 10. 26.
BRL 0.055795
BRL 0.055261
BRL 0.056346
BRL 0.052711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,453
0.80%
Market CapBRL 1.37T
VolumeBRL 18.16B
2
BRL 2,492.43
0.39%
Market CapBRL 300.11B
VolumeBRL 9.13B
4
BRL 569.23
0.06%
Market CapBRL 83.03B
VolumeBRL 623.42M
5
BRL 166.41
1.19%
Market CapBRL 78.34B
VolumeBRL 1.96B
7
BRL 0.51
0.67%
Market CapBRL 28.91B
VolumeBRL 533.45M
9
BRL 0.16
0.10%
Market CapBRL 23.36B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2768
Market CapBRL 9.51M
VolumeBRL 2,036
2770
BRL 0.0000226
44.94%
Market CapBRL 9.51M
VolumeBRL 1.75M
2769
BRL 0.24
0.80%
Market CapBRL 9.5M
VolumeBRL 473,700
2773
BRL 0.02
2.83%
Market CapBRL 9.43M
VolumeBRL 3,165
2772
BRL 0.00003194
1.47%
Market CapBRL 9.43M
VolumeBRL 3.08M

Data provided by Coingecko API