Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
RUB 13.5+ 1.21%
Market Cap
RUB 284.05M
1.38%
Volume (24)
RUB 32,937,629
2.68%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
RUB 13.5

Price Change

RUB 0.161721
1.21%
24h Low / 24h High
RUB 12.33 / RUB 13.87

Trading Volume

RUB 32,937,629
2.68%
Volume / Market Cap
0.11595714
Market Dominance
0.00010945949%
Market Rank
#2353

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
RUB 284,050,030
1.38%

Fully Diluted
Market Cap

RUB 284,050,030
4.33%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
RUB 12.707891 / RUB 13.17076
Yesterday's Open / Close
RUB 13.17076 / RUB 12.707891
Yesterday's Change
4.33%
Yesterday's Volume
RUB 37,537,604

Strategic Bitcoin Reserve Price History

7d Low / 7d High
RUB 0.13695028 / RUB 0.22162554
30d Low / 30d High
RUB 12.414649 / RUB 13.729207
90d Low / 90d High
RUB 11.860064 / RUB 16.38945
52 Week Low / 52 Week High
RUB 11.860064 / RUB 19.711332
All Time High11월 14일, 2024 (3 months ago)
RUB 429.34
96.86%
All Time Low2월 25일, 2025 (1 days ago)
RUB 11.5
17.22%

Data provided by Coingecko API

SBR to RUB converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to RUB)

SBRRUB by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 13.084265
RUB 0
RUB 13.729207
RUB 12.414649
2025. 2. 25.
RUB 13.793723
RUB 13.084265
RUB 14.034363
RUB 11.860064
2025. 2. 24.
RUB 15.543578
RUB 13.793723
RUB 15.671553
RUB 14.038464
2025. 2. 23.
RUB 15.112819
RUB 15.543578
RUB 16.38945
RUB 14.674519
2025. 2. 22.
RUB 16.362701
RUB 15.112819
RUB 17.98983
RUB 14.347328
2025. 2. 21.
RUB 18.704541
RUB 16.362701
RUB 19.711332
RUB 15.917996
2025. 2. 20.
RUB 18.977953
RUB 18.704541
RUB 19.537669
RUB 18.568378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,158
3.36%
Market CapRUB 1.71T
VolumeRUB 330.68B
2
RUB 2,359.77
5.23%
Market CapRUB 284.4B
VolumeRUB 100.7B
4
RUB 2.23
3.92%
Market CapRUB 128.87B
VolumeRUB 6.06B
5
RUB 615.01
2.36%
Market CapRUB 89.75B
VolumeRUB 1.56B
6
RUB 140.6
0.80%
Market CapRUB 70.05B
VolumeRUB 6.03B
8
RUB 0.209189
2.04%
Market CapRUB 31B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2350
RUB 0.173259
61.89%
Market CapRUB 285.05M
VolumeRUB 4,183
2351
RUB 4.54
1.62%
Market CapRUB 284.55M
VolumeRUB 3.08M
2352
RUB 18.19
0.69%
Market CapRUB 284.29M
VolumeRUB 1.73M
2354
RUB 0.403578
1.50%
Market CapRUB 282.5M
VolumeRUB 3.85M
2355
RUB 12.37
4.50%
Market CapRUB 282.44M
VolumeRUB 86.11M

Data provided by Coingecko API