Ferrum Network (FRM) Live Price

Ferrum Network logo
FRMFerrum Network
BRL 0.00295+ 1.09%
Market Cap
BRL 846,679
0.36%
Volume (24)
BRL 262,233
0.20%
Circulating Supply
287,009,850 FRM
Issue Date
-

Data provided by Coingecko API

FRM price Statistics

Ferrum Network Price Today

Ferrum Network Price
BRL 0.00295

Price Change

BRL 0.0000318
1.09%
24h Low / 24h High
BRL 0.00289971 / BRL 0.00305626

Trading Volume

BRL 262,233
0.20%
Volume / Market Cap
0.3097195
Market Dominance
0.0000039118185%
Market Rank
#6770

Ferrum Network Supply

Circulating Supply
287,009,850.562 FRM
Total Supply
597,085,527.279 FRM
Max Supply
615,617,784 FRM

Ferrum Network Market Cap

Market Cap
BRL 846,679
0.36%

Fully Diluted
Market Cap

BRL 1,761,402
1.82%

Ferrum Network Price Yesterday

Yesterday's Low / High
BRL 0.0030020989 / BRL 0.0030072369
Yesterday's Open / Close
BRL 0.0030020989 / BRL 0.0030072369
Yesterday's Change
1.82%
Yesterday's Volume
BRL 268,005.64

Ferrum Network Price History

7d Low / 7d High
BRL 0.00053588227 / BRL 0.00060434373
30d Low / 30d High
BRL 0.0029069605 / BRL 0.0032893166
90d Low / 90d High
BRL 0.0029069605 / BRL 0.0032905912
52 Week Low / 52 Week High
BRL 0.0029069605 / BRL 0.0032905912
All Time High4월 5일, 2021 (4 years ago)
BRL 5.54
99.95%
All Time Low7월 8일, 2025 (1 months ago)
BRL 0.00010975
2651.78%

Data provided by Coingecko API

FRM to BRL converter

Ferrum Network
Ferrum NetworkFRM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRM Safely with 3Commas

Use a proven backtested strategy for FRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ferrum Network Price Chart (FRM to BRL)

    FRMBRL by TradingView

    Ferrum Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Ferrum Network Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.003025
    BRL 0
    BRL 0.003031
    BRL 0.002907
    2025. 8. 26.
    BRL 0.002978
    BRL 0.003025
    BRL 0.003291
    BRL 0.002912
    2025. 8. 25.
    BRL 0.003017
    BRL 0.002978
    BRL 0.003064
    BRL 0.002912
    2025. 8. 24.
    BRL 0.002975
    BRL 0.003017
    BRL 0.003024
    BRL 0.00291
    2025. 8. 23.
    BRL 0.003019
    BRL 0.002975
    BRL 0.003028
    BRL 0.002909
    2025. 8. 22.
    BRL 0.00295
    BRL 0.003019
    BRL 0.003067
    BRL 0.002921
    2025. 8. 21.
    BRL 0.003011
    BRL 0.00295
    BRL 0.003062
    BRL 0.002945

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 18 minutes and 15 seconds

    Explore Our Other Products for FRM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,064
    1.68%
    Market CapBRL 2.25T
    VolumeBRL 38.91B
    2
    BRL 4,598.06
    0.23%
    Market CapBRL 555.07B
    VolumeBRL 33.43B
    3
    BRL 3.02
    0.54%
    Market CapBRL 179.33B
    VolumeBRL 6.84B
    5
    BRL 878.72
    2.43%
    Market CapBRL 122.16B
    VolumeBRL 1.56B
    6
    BRL 215.83
    6.14%
    Market CapBRL 116.55B
    VolumeBRL 14.38B
    9
    BRL 0.22
    2.70%
    Market CapBRL 33.83B
    VolumeBRL 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    6703
    BRL 0.00091335
    76.29%
    Market CapBRL 913,354
    VolumeBRL 204,905
    6704
    BRL 0
    6.25%
    Market CapBRL 913,168
    VolumeBRL 2,116
    6705
    BRL 0.00091467
    0%
    Market CapBRL 914,666
    VolumeBRL 20
    6709
    BRL 0.00091166
    1.26%
    Market CapBRL 911,628
    VolumeBRL 8,745
    6706
    BRL 0.13
    0.17%
    Market CapBRL 911,004
    VolumeBRL 651
    6708
    BRL 0.00091228
    4.84%
    Market CapBRL 910,779
    VolumeBRL 75,288
    6711
    BRL 0.02
    3.77%
    Market CapBRL 909,986
    VolumeBRL 55,258
    6707
    BRL 0.00090096
    24.08%
    Market CapBRL 910,355
    VolumeBRL 49,382
    6713
    BRL 0.00093531
    6.44%
    Market CapBRL 910,165
    VolumeBRL 17,958
    6710
    BRL 0.0027121
    3.11%
    Market CapBRL 909,017
    VolumeBRL 12,951
    6714
    BRL 0.54
    1.11%
    Market CapBRL 909,048
    VolumeBRL 1,381
    6715
    Market CapBRL 907,846
    VolumeBRL 152
    6712
    BRL 0.00091572
    1.35%
    Market CapBRL 908,280
    VolumeBRL 13,077
    6716
    Market CapBRL 908,391
    VolumeBRL 89
    6717
    Market CapBRL 907,494
    VolumeBRL 1,616
    6718
    BRL 0.02
    1.40%
    Market CapBRL 907,308
    VolumeBRL 88,720
    6719
    BRL 2.32
    0%
    Market CapBRL 931,106
    VolumeBRL 372
    6720
    Market CapBRL 904,968
    VolumeBRL 391
    6721
    BRL 0.00108712
    3.94%
    Market CapBRL 903,642
    VolumeBRL 24,382
    6696
    BRL 0.0001143
    45.17%
    Market CapBRL 902,034
    VolumeBRL 117,503
    6722
    BRL 0
    2.33%
    Market CapBRL 901,169
    VolumeBRL 45,213
    6723
    BRL 0.04
    9.99%
    Market CapBRL 899,354
    VolumeBRL 98,345
    6724
    BRL 0.13
    0.51%
    Market CapBRL 899,459
    VolumeBRL 2,381
    6725
    BRL 0.00097254
    5.48%
    Market CapBRL 898,818
    VolumeBRL 159
    6666
    BRL 0.06
    4.92%
    Market CapBRL 896,227
    VolumeBRL 465
    6726
    BRL 0.00089725
    5.45%
    Market CapBRL 896,488
    VolumeBRL 646
    Market CapBRL 895,686
    VolumeBRL 2,104
    6728
    BRL 0.02
    0.46%
    Market CapBRL 895,381
    VolumeBRL 9,450
    6729
    BRL 2,248.07
    89.76%
    Market CapBRL 895,154
    VolumeBRL 234,208
    6730
    BRL 0.001363
    0%
    Market CapBRL 897,689
    VolumeBRL 29
    6731
    BRL 0.00000003
    24.83%
    Market CapBRL 892,516
    VolumeBRL 9,961
    6732
    BRL 0.00078631
    6.87%
    Market CapBRL 890,480
    VolumeBRL 181,580
    6733
    BRL 0.00103526
    0.48%
    Market CapBRL 889,806
    VolumeBRL 93,468
    6734
    BRL 0.00090396
    7.79%
    Market CapBRL 889,498
    VolumeBRL 103,760
    6735
    BRL 0.00001268
    11.16%
    Market CapBRL 888,285
    VolumeBRL 24,101
    6736
    BRL 0.00210836
    2.06%
    Market CapBRL 887,896
    VolumeBRL 54,032
    6737
    BRL 0.00107387
    0.46%
    Market CapBRL 887,381
    VolumeBRL 1,485
    6738
    BRL 0.0008865
    6.18%
    Market CapBRL 886,487
    VolumeBRL 853
    6739
    BRL 0.0010942
    0%
    Market CapBRL 883,020
    VolumeBRL 28
    6740
    BRL 0.00088811
    6.92%
    Market CapBRL 885,841
    VolumeBRL 8,878
    6741
    BRL 0.00092245
    1.46%
    Market CapBRL 885,804
    VolumeBRL 278,376
    6742
    BRL 0.09
    0%
    Market CapBRL 888,467
    VolumeBRL 76
    Market CapBRL 885,685
    VolumeBRL 41,028
    6744
    BRL 0.0008966
    5.13%
    Market CapBRL 884,701
    VolumeBRL 1,901
    6749
    BRL 0.0032963
    19.00%
    Market CapBRL 884,158
    VolumeBRL 5,936
    6745
    BRL 0.16
    0%
    Market CapBRL 887,733
    VolumeBRL 415
    6747
    BRL 0.00126843
    1.13%
    Market CapBRL 882,934
    VolumeBRL 164
    6746
    BRL 0.00088436
    5.59%
    Market CapBRL 881,897
    VolumeBRL 20,518
    6748
    BRL 0.00001059
    4.13%
    Market CapBRL 877,650
    VolumeBRL 146
    6750
    BRL 0.00008805
    0.22%
    Market CapBRL 879,658
    VolumeBRL 1,189
    6751
    BRL 0.2
    0%
    Market CapBRL 879,530
    VolumeBRL 1,079
    6752
    Market CapBRL 879,196
    VolumeBRL 1,161
    6756
    BRL 0.00000498
    0.78%
    Market CapBRL 878,921
    VolumeBRL 1,478
    6754
    BRL 0
    0.59%
    Market CapBRL 878,854
    VolumeBRL 366
    6755
    BRL 0.00087869
    6.04%
    Market CapBRL 878,552
    VolumeBRL 3,523
    6757
    BRL 0.00000211
    3.91%
    Market CapBRL 877,475
    VolumeBRL 24,743
    6753
    BRL 0.01
    21.61%
    Market CapBRL 877,393
    VolumeBRL 102,722
    6758
    BRL 0.00097673
    6.81%
    Market CapBRL 876,797
    VolumeBRL 17,173
    6759
    BRL 0.01
    0.71%
    Market CapBRL 876,282
    VolumeBRL 8,587
    6763
    BRL 0.00086574
    45.25%
    Market CapBRL 875,283
    VolumeBRL 534,784
    6761
    BRL 0.00087453
    3.72%
    Market CapBRL 874,221
    VolumeBRL 1,342
    6760
    BRL 0.00087277
    3.28%
    Market CapBRL 872,996
    VolumeBRL 33
    6762
    BRL 0.00087309
    2.75%
    Market CapBRL 873,092
    VolumeBRL 3,669
    6764
    BRL 0.01
    0.58%
    Market CapBRL 871,385
    VolumeBRL 2,105
    6765
    BRL 0.00087378
    5.15%
    Market CapBRL 871,148
    VolumeBRL 49,687
    6766
    BRL 0.00093987
    9.37%
    Market CapBRL 870,834
    VolumeBRL 4,699
    6767
    BRL 0.00087172
    6.18%
    Market CapBRL 870,813
    VolumeBRL 1,176
    6768
    BRL 0.71
    4.76%
    Market CapBRL 870,765
    VolumeBRL 229
    6769
    BRL 0.00091779
    8.35%
    Market CapBRL 869,928
    VolumeBRL 71,911
    6772
    BRL 0.00093059
    5.72%
    Market CapBRL 869,797
    VolumeBRL 14,682
    6771
    BRL 0.00102311
    3.55%
    Market CapBRL 866,840
    VolumeBRL 23
    6773
    BRL 0.00000866
    2.11%
    Market CapBRL 866,369
    VolumeBRL 129,983
    6774
    BRL 0.00011121
    0%
    Market CapBRL 889,677
    VolumeBRL 367,642
    6775
    BRL 0.02
    0%
    Market CapBRL 866,416
    VolumeBRL 29
    6776
    BRL 0.00000206
    0.55%
    Market CapBRL 865,616
    VolumeBRL 2,332
    6778
    BRL 0.09
    6.99%
    Market CapBRL 865,507
    VolumeBRL 45,136
    6777
    BRL 0.00094552
    3.29%
    Market CapBRL 864,841
    VolumeBRL 46,294
    6779
    BRL 0.01
    0.85%
    Market CapBRL 864,483
    VolumeBRL 1.45M
    6780
    BRL 0.00010803
    0.71%
    Market CapBRL 862,773
    VolumeBRL 90,948
    6781
    BRL 0.00316246
    11.28%
    Market CapBRL 862,562
    VolumeBRL 449,670
    6782
    BRL 0.00084161
    9.22%
    Market CapBRL 862,017
    VolumeBRL 306,610
    6783
    BRL 0.00092695
    42.92%
    Market CapBRL 861,847
    VolumeBRL 60,625
    Market CapBRL 861,356
    VolumeBRL 94,922
    6786
    BRL 0.00090397
    0.61%
    Market CapBRL 858,774
    VolumeBRL 87
    6787
    Market CapBRL 857,099
    VolumeBRL 1,970
    6788
    BRL 3.09
    30.55%
    Market CapBRL 858,369
    VolumeBRL 1.67M
    6789
    BRL 3.99
    0.15%
    Market CapBRL 857,380
    VolumeBRL 76,664
    6785
    BRL 0.00000204
    0.87%
    Market CapBRL 857,034
    VolumeBRL 334,237
    6790
    Market CapBRL 856,807
    VolumeBRL 1,821
    6791
    BRL 0.02
    10.80%
    Market CapBRL 856,858
    VolumeBRL 2,842
    6792
    BRL 0.00092222
    2.31%
    Market CapBRL 856,432
    VolumeBRL 589
    6793
    BRL 0.32
    0.23%
    Market CapBRL 854,571
    VolumeBRL 47
    6794
    BRL 0.86
    21.62%
    Market CapBRL 855,512
    VolumeBRL 7,062
    6807
    BRL 0.00085529
    3.89%
    Market CapBRL 855,284
    VolumeBRL 301,642
    6803
    BRL 0.00085629
    4.75%
    Market CapBRL 855,190
    VolumeBRL 7,139
    6795
    BRL 0.00297189
    0%
    Market CapBRL 854,420
    VolumeBRL 130
    6796
    BRL 0.09
    7.36%
    Market CapBRL 854,545
    VolumeBRL 12,504
    6797
    Market CapBRL 853,837
    VolumeBRL 909
    6798
    BRL 0.00085565
    5.61%
    Market CapBRL 853,420
    VolumeBRL 604
    6703
    BRL 0.00091335
    76.29%
    Market CapBRL 913,354
    VolumeBRL 204,905
    6704
    BRL 0
    6.25%
    Market CapBRL 913,168
    VolumeBRL 2,116

    Data provided by Coingecko API