SX Network (SX) Live Price

SX Network logo
SXSX Network
RUB 10.52 -1.81%
Market Cap
RUB 6.04B
1.70%
Volume (24)
RUB 2,335,717
14.91%
Circulating Supply
575,489,000 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
RUB 10.52

Price Change

RUB -0.19350779
1.81%
24h Low / 24h High
RUB 10.21 / RUB 10.71

Trading Volume

RUB 2,335,717
14.91%
Volume / Market Cap
0.00038649749
Market Dominance
0.0023335383%
Market Rank
#663

SX Network Supply

Circulating Supply
575,488,997.704 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
RUB 6,043,291,600
1.70%

Fully Diluted
Market Cap

RUB 10,493,308,000
0.14%

SX Network Price Yesterday

Yesterday's Low / High
RUB 10.281329 / RUB 10.691921
Yesterday's Open / Close
RUB 10.281329 / RUB 10.691921
Yesterday's Change
0.32%
Yesterday's Volume
RUB 6,319,038.6

SX Network Price History

7d Low / 7d High
RUB 0.094651793 / RUB 0.12249203
30d Low / 30d High
RUB 10.281329 / RUB 10.873156
90d Low / 90d High
RUB 9.7663469 / RUB 11.992787
52 Week Low / 52 Week High
RUB 9.2508023 / RUB 11.992787
All Time High8월 21일, 2024 (2 months ago)
RUB 22.75
53.84%
All Time Low9월 16일, 2024 (1 months ago)
RUB 4.44
136.64%

Data provided by Coingecko API

SX to RUB converter

SX Network
SX NetworkSX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to RUB)

SXRUB by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 10.759652
RUB 0
RUB 10.873156
RUB 10.281329
2024. 11. 12.
RUB 10.963521
RUB 10.759652
RUB 10.963521
RUB 10.052197
2024. 11. 11.
RUB 10.468173
RUB 10.963521
RUB 11.992787
RUB 9.966339
2024. 11. 10.
RUB 9.782095
RUB 10.468173
RUB 10.419946
RUB 9.761094
2024. 11. 9.
RUB 9.674383
RUB 9.782095
RUB 9.880706
RUB 9.674383
2024. 11. 8.
RUB 9.581266
RUB 9.674383
RUB 9.937688
RUB 9.412028
2024. 11. 7.
RUB 9.250802
RUB 9.581266
RUB 9.475934
RUB 9.250802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,529
2.45%
Market CapRUB 1.73T
VolumeRUB 99.6B
2
RUB 3,088
2.97%
Market CapRUB 370.82B
VolumeRUB 36.85B
4
RUB 211.71
0.76%
Market CapRUB 99.8B
VolumeRUB 10.45B
5
RUB 631.61
2.81%
Market CapRUB 91.97B
VolumeRUB 3.08B
6
RUB 0.377236
3.70%
Market CapRUB 55.37B
VolumeRUB 17.06B
7
RUB 0.818329
18.87%
Market CapRUB 46.64B
VolumeRUB 10.06B

Data provided by Coingecko API

More Cryptocurrencies

661
Market CapRUB 6.11B
VolumeRUB 979.04M
712
RUB 11.01
33.18%
Market CapRUB 6.05B
VolumeRUB 1.21M
662
RUB 10.5
1.45%
Market CapRUB 6.04B
VolumeRUB 2.33M
664
RUB 45.99
3.71%
Market CapRUB 5.99B
VolumeRUB 6.38B
665
RUB 120.57
1.03%
Market CapRUB 5.99B
VolumeRUB 3.5B

Data provided by Coingecko API