SX Network (SX) Live Price

SX Network logo
SXSX Network
RUB 4.83+ 1.48%
Market Cap
RUB 2.48B
1.49%
Volume (24)
RUB 4,648,576
0.30%
Circulating Supply
513,622,330 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
RUB 4.83

Price Change

RUB 0.070285
1.48%
24h Low / 24h High
RUB 4.76 / RUB 5.02

Trading Volume

RUB 4,648,576
0.30%
Volume / Market Cap
0.0018742179
Market Dominance
0.0011074095%
Market Rank
#945

SX Network Supply

Circulating Supply
513,622,331.704 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
RUB 2,480,275,100
1.49%

Fully Diluted
Market Cap

RUB 4,825,383,600
2.31%

SX Network Price Yesterday

Yesterday's Low / High
RUB 4.9304887 / RUB 4.9557389
Yesterday's Open / Close
RUB 4.9304887 / RUB 4.9557389
Yesterday's Change
2.29%
Yesterday's Volume
RUB 4,806,147.7

SX Network Price History

7d Low / 7d High
RUB 0.051692778 / RUB 0.05603987
30d Low / 30d High
RUB 4.7921692 / RUB 4.9787496
90d Low / 90d High
RUB 4.7504442 / RUB 5.0736533
52 Week Low / 52 Week High
RUB 4.7504442 / RUB 5.1922123
All Time High8월 21일, 2024 (1 months ago)
RUB 22.75
78.20%
All Time Low9월 16일, 2024 (11 days ago)
RUB 4.44
11.75%

Data provided by Coingecko API

SX to RUB converter

SX Network
SX NetworkSX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to RUB)

SXRUB by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (RUB)

Date
2024. 9. 26.
RUB 4.820383
RUB 0
RUB 4.97875
RUB 4.792169
2024. 9. 25.
RUB 4.819653
RUB 4.820383
RUB 4.916
RUB 4.750444
2024. 9. 24.
RUB 4.948205
RUB 4.819653
RUB 5.073653
RUB 4.765585
2024. 9. 23.
RUB 4.855045
RUB 4.948205
RUB 5.102178
RUB 4.800111
2024. 9. 22.
RUB 4.788761
RUB 4.855045
RUB 4.8137
RUB 4.788761
2024. 9. 21.
RUB 4.970086
RUB 4.788761
RUB 4.982658
RUB 4.786203
2024. 9. 20.
RUB 4.817702
RUB 4.970086
RUB 5.192212
RUB 4.817702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 17 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,385
1.68%
Market CapRUB 1.29T
VolumeRUB 39.21B
2
RUB 2,643.93
0.95%
Market CapRUB 318.6B
VolumeRUB 16.87B
4
RUB 606.58
2.21%
Market CapRUB 88.49B
VolumeRUB 1.42B
5
RUB 155.91
2.69%
Market CapRUB 73.13B
VolumeRUB 4.33B
7
RUB 0.58735
0.35%
Market CapRUB 33.19B
VolumeRUB 1.36B
9
RUB 0.123841
7.98%
Market CapRUB 18.13B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

938
RUB 2.27
2.63%
Market CapRUB 2.5B
VolumeRUB 331.58M
944
RUB 0.226542
1.26%
Market CapRUB 2.49B
VolumeRUB 12.91M
Market CapRUB 2.48B
VolumeRUB 38,307
942
Market CapRUB 2.48B
VolumeRUB 598.65M
947
RUB 91.77
2.19%
Market CapRUB 2.46B
VolumeRUB 195.85M

Data provided by Coingecko API