SX Network (SX) Live Price

SX Network logo
SXSX Network
RUB 6.75+ 5.77%
Market Cap
RUB 4.09B
5.74%
Volume (24)
RUB 43,690
0.15%
Circulating Supply
606,422,330 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
RUB 6.75

Price Change

RUB 0.36827
5.77%
24h Low / 24h High
RUB 6.25 / RUB 7.05

Trading Volume

RUB 43,690
0.15%
Volume / Market Cap
0.000010669539
Market Dominance
0.0011425334%
Market Rank
#885

SX Network Supply

Circulating Supply
606,422,330.704 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
RUB 4,094,834,800
5.74%

Fully Diluted
Market Cap

RUB 6,747,409,800
3.43%

SX Network Price Yesterday

Yesterday's Low / High
RUB 6.986684 / RUB 6.9972638
Yesterday's Open / Close
RUB 6.986684 / RUB 6.9972638
Yesterday's Change
3.46%
Yesterday's Volume
RUB 1,472,859

SX Network Price History

7d Low / 7d High
RUB 0.059006799 / RUB 0.073122606
30d Low / 30d High
RUB 6.2585839 / RUB 7.0478098
90d Low / 90d High
RUB 5.8564817 / RUB 7.0478098
52 Week Low / 52 Week High
RUB 5.8564817 / RUB 7.4947471
All Time High8월 21일, 2024 (5 months ago)
RUB 22.75
70.31%
All Time Low9월 16일, 2024 (4 months ago)
RUB 4.44
52.22%

Data provided by Coingecko API

SX to RUB converter

SX Network
SX NetworkSX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to RUB)

SXRUB by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (RUB)

Date
2025. 1. 24.
RUB 6.38591
RUB 0
RUB 7.04781
RUB 6.258584
2025. 1. 23.
RUB 6.524412
RUB 6.38591
RUB 6.919457
RUB 5.856482
2025. 1. 22.
RUB 6.4748
RUB 6.524412
RUB 6.577774
RUB 6.291579
2025. 1. 21.
RUB 6.344538
RUB 6.4748
RUB 6.477093
RUB 6.152815
2025. 1. 20.
RUB 6.34022
RUB 6.344538
RUB 6.352377
RUB 6.215711
2025. 1. 19.
RUB 6.382355
RUB 6.34022
RUB 7.359709
RUB 6.368156
2025. 1. 18.
RUB 7.437043
RUB 6.382355
RUB 7.494747
RUB 6.382489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 49 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,613
0.88%
Market CapRUB 2.07T
VolumeRUB 53.72B
2
RUB 3,284.18
0.57%
Market CapRUB 395.53B
VolumeRUB 25.86B
3
RUB 3.11
0.39%
Market CapRUB 179.15B
VolumeRUB 6.13B
5
RUB 249.13
1.32%
Market CapRUB 120.96B
VolumeRUB 8.59B
6
RUB 679.32
0.92%
Market CapRUB 99.06B
VolumeRUB 898.33M
8
RUB 0.347601
0.25%
Market CapRUB 51.32B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

884
RUB 31.75
12.31%
Market CapRUB 4.13B
VolumeRUB 4.63B
882
RUB 102.6
1.38%
Market CapRUB 4.12B
VolumeRUB 556,923
883
RUB 6.91
0.71%
Market CapRUB 4.1B
VolumeRUB 22.92M
887
RUB 34.16
11.64%
Market CapRUB 4.08B
VolumeRUB 1.06B
888
RUB 47.02
1.25%
Market CapRUB 4.08B
VolumeRUB 204.69M

Data provided by Coingecko API