SYNO Finance (SYNO) Live Price

SYNO Finance logo
SYNOSYNO Finance
RUB 0.126469 -3.58%
Market Cap
RUB 21.43M
3.46%
Volume (24)
RUB 1,101,499
166.41%
Circulating Supply
169,327,730 SYNO
Issue Date
-

Data provided by Coingecko API

SYNO price Statistics

SYNO Finance Price Today

SYNO Finance Price
RUB 0.126469

Price Change

RUB -0.0046925722
3.58%
24h Low / 24h High
RUB 0.116493 / RUB 0.147643

Trading Volume

RUB 1,101,499
166.41%
Volume / Market Cap
0.051396253
Market Dominance
0.0000082586912%
Market Rank
#5121

SYNO Finance Supply

Circulating Supply
169,327,729.581 SYNO
Total Supply
800,000,000 SYNO
Max Supply
800,000,000 SYNO

SYNO Finance Market Cap

Market Cap
RUB 21,431,504
3.46%

Fully Diluted
Market Cap

RUB 101,254,550
3.79%

SYNO Finance Price Yesterday

Yesterday's Low / High
RUB 0.1165898 / RUB 0.14652651
Yesterday's Open / Close
RUB 0.1165898 / RUB 0.14652651
Yesterday's Change
3.87%
Yesterday's Volume
RUB 1,044,030.6

SYNO Finance Price History

7d Low / 7d High
RUB 0.0013430435 / RUB 0.0019126016
30d Low / 30d High
RUB 0.1165898 / RUB 0.14652651
90d Low / 90d High
RUB 0.1165898 / RUB 0.15820894
52 Week Low / 52 Week High
RUB 0.1165898 / RUB 0.17141862
All Time High2월 27일, 2024 (1 years ago)
RUB 7.83
98.39%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.116493
8.52%

Data provided by Coingecko API

SYNO to RUB converter

SYNO Finance
SYNO FinanceSYNO
Russian RubleRUB

Data provided by Coingecko API

Real-Time SYNO Finance Price Chart (SYNO to RUB)

SYNORUB by TradingView

SYNO Finance Exchanges

Instant crypto to crypto exchange coming soon!

SYNO Finance Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.133822
RUB 0
RUB 0.146527
RUB 0.11659
2025. 2. 25.
RUB 0.136475
RUB 0.133822
RUB 0.136475
RUB 0.127882
2025. 2. 24.
RUB 0.156819
RUB 0.136475
RUB 0.157447
RUB 0.137666
2025. 2. 23.
RUB 0.154074
RUB 0.156819
RUB 0.158801
RUB 0.153978
2025. 2. 22.
RUB 0.152349
RUB 0.154074
RUB 0.154807
RUB 0.151784
2025. 2. 21.
RUB 0.166109
RUB 0.152349
RUB 0.169786
RUB 0.158824
2025. 2. 20.
RUB 0.169889
RUB 0.166109
RUB 0.171419
RUB 0.164478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,427
3.60%
Market CapRUB 1.7T
VolumeRUB 71B
2
RUB 2,325.63
6.55%
Market CapRUB 280.7B
VolumeRUB 31.38B
4
RUB 2.2
4.17%
Market CapRUB 127.51B
VolumeRUB 6.88B
5
RUB 612.52
2.01%
Market CapRUB 89.4B
VolumeRUB 1.5B
6
RUB 138.81
2.73%
Market CapRUB 69.15B
VolumeRUB 5.89B
8
RUB 0.206469
2.38%
Market CapRUB 30.58B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5118
RUB 0.02593364
12.75%
Market CapRUB 21.49M
VolumeRUB 134,992
5119
RUB 1.42
3.08%
Market CapRUB 21.45M
VolumeRUB 90,651
5120
RUB 0.121636
4.50%
Market CapRUB 21.44M
VolumeRUB 2,982
5123
RUB 34.83
12.43%
Market CapRUB 21.42M
VolumeRUB 558,063
5122
RUB 0.129829
0.08%
Market CapRUB 21.42M
VolumeRUB 1,013

Data provided by Coingecko API