Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
0.08276+ 1.11%
Market Cap
€27.75M
1.11%
Volume (24)
7,200,599
0.41%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
€0.08276

Price Change

€0.00090883
1.11%
24h Low / 24h High
€0.079887 / €0.083687

Trading Volume

€7,200,599
0.41%
Volume / Market Cap
0.25948708
Market Dominance
0.00082653421%
Market Rank
#1007

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
€27,749,355
1.11%

Fully Diluted
Market Cap

€82,931,125
2.93%

Tensor Price Yesterday

Yesterday's Low / High
€0.080520122 / €0.080617315
Yesterday's Open / Close
€0.080520122 / €0.080617315
Yesterday's Change
2.72%
Yesterday's Volume
€5,973,356.9

Tensor Price History

7d Low / 7d High
€0.093147706 / €0.1184523
30d Low / 30d High
€0.079891297 / €0.088995738
90d Low / 90d High
€0.079891297 / €0.093865594
52 Week Low / 52 Week High
€0.079891297 / €0.10502422
All Time High4월 8일, 2024 (1 years ago)
€2.06
95.95%
All Time Low9월 25일, 2025 (1 days ago)
€0.079354
5.08%

Data provided by Coingecko API

TNSR to EUR converter

Tensor
TensorTNSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to EUR)

TNSREUR by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
TNSR/EUR
€0.0001
€4,142
Recently

Tensor Historical Price Data (EUR)

Date
2025. 9. 25.
€0.086993
€0
€0.086993
€0.079891
2025. 9. 24.
€0.08564
€0.086993
€0.089854
€0.085041
2025. 9. 23.
€0.086377
€0.08564
€0.087527
€0.084753
2025. 9. 22.
€0.098198
€0.086377
€0.098198
€0.084811
2025. 9. 21.
€0.099109
€0.098198
€0.100828
€0.098219
2025. 9. 20.
€0.09678
€0.099109
€0.09957
€0.09678
2025. 9. 19.
€0.104119
€0.09678
€0.105024
€0.097035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 18 minutes and 8 seconds

Explore Our Other Products for TNSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,157
0.37%
Market Cap€2.18T
Volume€59.98B
2
4,012.8
2.11%
Market Cap€484.66B
Volume€47.96B
4
2.78
0.69%
Market Cap€166.46B
Volume€8.46B
5
952.85
1.35%
Market Cap€132.71B
Volume€2.93B
6
199.82
0.28%
Market Cap€108.66B
Volume€10.81B
8
0.23
1.27%
Market Cap€34.85B
Volume€3.24B

Data provided by Coingecko API

More Cryptocurrencies

1005
0.03
2.21%
Market Cap€27.86M
Volume€12.76M
1004
0.99
0.35%
Market Cap€27.78M
Volume€990,355
1006
Market Cap€27.75M
Volume€7.58M
1008
Market Cap€27.74M
Volume€58,837
1009
Market Cap€27.66M
Volume€12.92M

Data provided by Coingecko API