Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
0.526684+ 7.72%
Market Cap
€65.58M
7.07%
Volume (24)
160,953,940
1.14%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
€0.526684

Price Change

€0.03773084
7.72%
24h Low / 24h High
€0.48339 / €0.607284

Trading Volume

€160,953,940
1.14%
Volume / Market Cap
2.4544625
Market Dominance
0.0026724754%
Market Rank
#617

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
€65,576,043
7.07%

Fully Diluted
Market Cap

€524,608,350
4.69%

Tensor Price Yesterday

Yesterday's Low / High
€0.54139879 / €0.55944661
Yesterday's Open / Close
€0.54139879 / €0.55944661
Yesterday's Change
4.31%
Yesterday's Volume
€173,531,740

Tensor Price History

7d Low / 7d High
€0.43328021 / €0.63169359
30d Low / 30d High
€0.46470389 / €0.59876151
90d Low / 90d High
€0.41028451 / €0.59876151
52 Week Low / 52 Week High
€0.40502471 / €0.59876151
All Time High4월 8일, 2024 (7 months ago)
€2.06
74.98%
All Time Low8월 5일, 2024 (3 months ago)
€0.227586
126.15%

Data provided by Coingecko API

TNSR to EUR converter

Tensor
TensorTNSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to EUR)

TNSREUR by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.53
TNSR/EUR
€0.0024
€17,916
Recently

Tensor Historical Price Data (EUR)

Date
2024. 11. 14.
€0.476578
€0
€0.598762
€0.471946
2024. 11. 13.
€0.438682
€0.476578
€0.511115
€0.410285
2024. 11. 12.
€0.483317
€0.438682
€0.485186
€0.417603
2024. 11. 11.
€0.470158
€0.483317
€0.513875
€0.455257
2024. 11. 10.
€0.468108
€0.470158
€0.475696
€0.440966
2024. 11. 9.
€0.409886
€0.468108
€0.481763
€0.406877
2024. 11. 8.
€0.421054
€0.409886
€0.421687
€0.405025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 14 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,343
1.68%
Market Cap€1.75T
Volume€98.05B
2
3,076.36
3.67%
Market Cap€370.38B
Volume€33.74B
4
210.33
1.61%
Market Cap€99.12B
Volume€10.13B
5
622.15
0.59%
Market Cap€90.8B
Volume€3.12B
6
0.37
3.22%
Market Cap€54.62B
Volume€18.25B
7
0.82
17.57%
Market Cap€46.51B
Volume€9.56B

Data provided by Coingecko API

More Cryptocurrencies

620
0.07
1.91%
Market Cap€65.75M
Volume€15.19M
618
0.01
1.02%
Market Cap€65.73M
Volume€26.69M
614
0.95
0.33%
Market Cap€65.65M
Volume€3.61M
615
0.04
0.79%
Market Cap€65.48M
Volume€2.28M
616
0.97
1.64%
Market Cap€62.08M
Volume€13.28M

Data provided by Coingecko API