Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
0.454476 -3.57%
Market Cap
€118.33M
3.79%
Volume (24)
17,888,525
0.30%
Circulating Supply
260,677,280 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
€0.454476

Price Change

€-0.016806914
3.57%
24h Low / 24h High
€0.445046 / €0.475547

Trading Volume

€17,888,525
0.30%
Volume / Market Cap
0.15117533
Market Dominance
0.0036820416%
Market Rank
#411

Tensor Supply

Circulating Supply
260,677,278.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
€118,329,660
3.79%

Fully Diluted
Market Cap

€453,931,620
2.67%

Tensor Price Yesterday

Yesterday's Low / High
€0.46558782 / €0.46719893
Yesterday's Open / Close
€0.46719893 / €0.46558782
Yesterday's Change
2.56%
Yesterday's Volume
€13,951,343

Tensor Price History

7d Low / 7d High
€0.3725433 / €0.4977119
30d Low / 30d High
€0.44774639 / €0.47526433
90d Low / 90d High
€0.39284519 / €0.47526433
52 Week Low / 52 Week High
€0.35626949 / €0.47526433
All Time High4월 8일, 2024 (10 months ago)
€2.06
77.98%
All Time Low8월 5일, 2024 (6 months ago)
€0.227586
98.99%

Data provided by Coingecko API

TNSR to EUR converter

Tensor
TensorTNSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to EUR)

TNSREUR by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.46
TNSR/EUR
€0.0017
€515
Recently

Tensor Historical Price Data (EUR)

Date
2025. 2. 23.
€0.466079
€0
€0.475264
€0.460484
2025. 2. 22.
€0.439253
€0.466079
€0.469197
€0.439212
2025. 2. 21.
€0.43776
€0.439253
€0.472706
€0.428781
2025. 2. 20.
€0.388527
€0.43776
€0.442461
€0.388527
2025. 2. 19.
€0.375186
€0.388527
€0.388378
€0.37003
2025. 2. 18.
€0.374396
€0.375186
€0.380313
€0.356269
2025. 2. 17.
€0.377085
€0.374396
€0.392789
€0.36289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 21 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,703
0.48%
Market Cap€1.9T
Volume€19.69B
2
2,687.26
3.97%
Market Cap€324.14B
Volume€21.23B
3
2.47
3.86%
Market Cap€143.29B
Volume€3.27B
5
640.18
3.26%
Market Cap€93.33B
Volume€756.35M
6
158.53
7.08%
Market Cap€77.87B
Volume€3.21B
8
0.23
6.08%
Market Cap€34.11B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€119.55M
Volume€12.8M
409
31.21
1.53%
Market Cap€119.24M
Volume€68,338
410
0.01
2.93%
Market Cap€118.35M
Volume€2.46M
413
0.71
3.56%
Market Cap€117.8M
Volume€12.5M
412
1.89
4.61%
Market Cap€117.76M
Volume€11.24M

Data provided by Coingecko API