Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
0.097036 -2.42%
Market Cap
€32.48M
2.44%
Volume (24)
6,192,132
1.42%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
€0.097036

Price Change

€-0.0024093427
2.42%
24h Low / 24h High
€0.091697 / €0.101637

Trading Volume

€6,192,132
1.42%
Volume / Market Cap
0.19065177
Market Dominance
0.0009485426%
Market Rank
#937

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
€32,478,754
2.44%

Fully Diluted
Market Cap

€97,065,305
5.18%

Tensor Price Yesterday

Yesterday's Low / High
€0.092188721 / €0.092388917
Yesterday's Open / Close
€0.092388917 / €0.092188721
Yesterday's Change
5.14%
Yesterday's Volume
€6,674,495.5

Tensor Price History

7d Low / 7d High
€0.10794591 / €0.12432605
30d Low / 30d High
€0.092188721 / €0.10341092
90d Low / 90d High
€0.092188721 / €0.10558692
52 Week Low / 52 Week High
€0.092188721 / €0.10651174
All Time High4월 8일, 2024 (1 years ago)
€2.06
95.28%
All Time Low6월 22일, 2025 (2 months ago)
€0.081751
18.74%

Data provided by Coingecko API

TNSR to EUR converter

Tensor
TensorTNSR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNSR Safely with 3Commas

Use a proven backtested strategy for TNSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tensor Price Chart (TNSR to EUR)

    TNSREUR by TradingView

    Tensor Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.1
    TNSR/EUR
    €0.0002
    €1,598
    Recently

    Tensor Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.099798
    €0
    €0.101049
    €0.092189
    2025. 8. 31.
    €0.101386
    €0.099798
    €0.103411
    €0.100306
    2025. 8. 30.
    €0.100348
    €0.101386
    €0.102552
    €0.09944
    2025. 8. 29.
    €0.105815
    €0.100348
    €0.105815
    €0.097592
    2025. 8. 28.
    €0.10171
    €0.105815
    €0.106512
    €0.101689
    2025. 8. 27.
    €0.103479
    €0.10171
    €0.10573
    €0.102255
    2025. 8. 26.
    €0.096879
    €0.103479
    €0.104043
    €0.096369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 12 minutes and 31 seconds

    Explore Our Other Products for TNSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,318
    1.36%
    Market Cap€2.2T
    Volume€42.05B
    2
    4,388.63
    0.78%
    Market Cap€529.35B
    Volume€30.12B
    4
    2.79
    1.40%
    Market Cap€166.12B
    Volume€7.07B
    5
    855.18
    1.21%
    Market Cap€119.03B
    Volume€1.49B
    6
    202.85
    0.82%
    Market Cap€109.69B
    Volume€6.85B
    9
    0.21
    0.34%
    Market Cap€32.11B
    Volume€2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    934
    0.29
    1.35%
    Market Cap€32.64M
    Volume€8.01M
    935
    0.02
    1.29%
    Market Cap€32.56M
    Volume€1.06M
    936
    0.01
    15.54%
    Market Cap€32.55M
    Volume€23.75M
    938
    0.03
    0.19%
    Market Cap€32.3M
    Volume€2.22M
    939
    Market Cap€32.25M
    Volume€2,214

    Data provided by Coingecko API