Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
0.473434+ 6.66%
Market Cap
€58.91M
6.16%
Volume (24)
15,082,069
2.54%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
€0.473434

Price Change

€0.0295758
6.66%
24h Low / 24h High
€0.436638 / €0.479919

Trading Volume

€15,082,069
2.54%
Volume / Market Cap
0.25602639
Market Dominance
0.0018041723%
Market Rank
#775

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
€58,908,260
6.16%

Fully Diluted
Market Cap

€471,266,080
1.08%

Tensor Price Yesterday

Yesterday's Low / High
€0.46460202 / €0.46786321
Yesterday's Open / Close
€0.46786321 / €0.46460202
Yesterday's Change
1.54%
Yesterday's Volume
€18,570,270

Tensor Price History

7d Low / 7d High
€0.40176079 / €0.60202898
30d Low / 30d High
€0.41947715 / €0.46786321
90d Low / 90d High
€0.38662205 / €0.48339711
52 Week Low / 52 Week High
€0.38662205 / €0.57310209
All Time High4월 8일, 2024 (8 months ago)
€2.06
77.05%
All Time Low8월 5일, 2024 (4 months ago)
€0.227586
107.42%

Data provided by Coingecko API

TNSR to EUR converter

Tensor
TensorTNSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to EUR)

TNSREUR by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.48
TNSR/EUR
€0.0012
€255
Recently

Tensor Historical Price Data (EUR)

Date
2024. 12. 23.
€0.427036
€0
€0.467863
€0.421842
2024. 12. 22.
€0.425551
€0.427036
€0.438837
€0.419477
2024. 12. 21.
€0.459187
€0.425551
€0.483397
€0.424504
2024. 12. 20.
€0.447254
€0.459187
€0.472107
€0.386622
2024. 12. 19.
€0.48771
€0.447254
€0.489761
€0.436168
2024. 12. 18.
€0.529633
€0.48771
€0.534373
€0.494164
2024. 12. 17.
€0.568864
€0.529633
€0.573102
€0.528064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 54 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,947
6.00%
Market Cap€1.95T
Volume€55.15B
2
3,509.32
5.17%
Market Cap€421.31B
Volume€28.01B
4
2.34
8.12%
Market Cap€133.85B
Volume€6.4B
5
697.49
2.28%
Market Cap€101.44B
Volume€1.31B
6
197.15
6.61%
Market Cap€94.31B
Volume€4.95B
7
0.34
7.81%
Market Cap€49.21B
Volume€3.59B

Data provided by Coingecko API

More Cryptocurrencies

772
0.32
4.97%
Market Cap€59.25M
Volume€2.07M
773
0.47
7.22%
Market Cap€59.21M
Volume€15.1M
774
0.96
0.25%
Market Cap€59.16M
Volume€652,157
776
0.06
8.85%
Market Cap€58.77M
Volume€8.33M
777
0.01
6.59%
Market Cap€58.74M
Volume€16.84M

Data provided by Coingecko API