Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
0.356837+ 0.95%
Market Cap
€44.76M
0.93%
Volume (24)
30,644,508
5.61%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
€0.356837

Price Change

€0.00334276
0.95%
24h Low / 24h High
€0.341952 / €0.364424

Trading Volume

€30,644,508
5.61%
Volume / Market Cap
0.68462679
Market Dominance
0.0013125075%
Market Rank
#854

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
€44,760,895
0.93%

Fully Diluted
Market Cap

€358,087,160
1.90%

Tensor Price Yesterday

Yesterday's Low / High
€0.34647611 / €0.35637276
Yesterday's Open / Close
€0.35637276 / €0.34647611
Yesterday's Change
1.54%
Yesterday's Volume
€29,591,114

Tensor Price History

7d Low / 7d High
€0.33937397 / €0.4335706
30d Low / 30d High
€0.34330934 / €0.36225671
90d Low / 90d High
€0.3379595 / €0.397866
52 Week Low / 52 Week High
€0.32977546 / €0.4208401
All Time High4월 8일, 2024 (9 months ago)
€2.06
82.55%
All Time Low8월 5일, 2024 (5 months ago)
€0.227586
57.73%

Data provided by Coingecko API

TNSR to EUR converter

Tensor
TensorTNSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to EUR)

TNSREUR by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.36
TNSR/EUR
€0.001
€1,009
Recently

Tensor Historical Price Data (EUR)

Date
2025. 1. 23.
€0.355914
€0
€0.359156
€0.343309
2025. 1. 22.
€0.364183
€0.355914
€0.364183
€0.354215
2025. 1. 21.
€0.359294
€0.364183
€0.373491
€0.337959
2025. 1. 20.
€0.354256
€0.359294
€0.397866
€0.329775
2025. 1. 19.
€0.402215
€0.354256
€0.417375
€0.363897
2025. 1. 18.
€0.418434
€0.402215
€0.42084
€0.384825
2025. 1. 17.
€0.388726
€0.418434
€0.419429
€0.388726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,694
0.21%
Market Cap€2.06T
Volume€108.29B
2
3,327.49
2.55%
Market Cap€401.24B
Volume€30.79B
3
3.1
2.12%
Market Cap€178.76B
Volume€7.87B
5
254.18
1.09%
Market Cap€124.03B
Volume€10.8B
6
688.58
1.02%
Market Cap€100.64B
Volume€1.2B
8
0.35
3.25%
Market Cap€51.93B
Volume€3.03B

Data provided by Coingecko API

More Cryptocurrencies

851
0.01
1.46%
Market Cap€44.93M
Volume€1.81M
852
0.04
21.68%
Market Cap€44.83M
Volume€6.26M
853
0.36
69.84%
Market Cap€44.81M
Volume€113,412
Market Cap€44.72M
Volume€560,046
856
16.63
2.06%
Market Cap€44.64M
Volume€129

Data provided by Coingecko API