Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
INR 10.67 -6.30%
Market Cap
INR 3.57B
6.38%
Volume (24)
INR 779,501,120
4.22%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
INR 10.67

Price Change

INR -0.71768939
6.30%
24h Low / 24h High
INR 10.57 / INR 11.39

Trading Volume

INR 779,501,120
4.22%
Volume / Market Cap
0.21818713
Market Dominance
0.0011811575%
Market Rank
#792

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
INR 3,572,626,500
6.38%

Fully Diluted
Market Cap

INR 10,677,075,000
3.26%

Tensor Price Yesterday

Yesterday's Low / High
INR 10.924513 / INR 11.149017
Yesterday's Open / Close
INR 10.924513 / INR 11.149017
Yesterday's Change
3.32%
Yesterday's Volume
INR 716,412,010

Tensor Price History

7d Low / 7d High
INR 0.11958381 / INR 0.13678196
30d Low / 30d High
INR 10.924513 / INR 11.687251
90d Low / 90d High
INR 10.431275 / INR 11.687251
52 Week Low / 52 Week High
INR 10.268704 / INR 11.687251
All Time High4월 8일, 2024 (1 years ago)
INR 185.93
94.26%
All Time Low4월 9일, 2025 (2 months ago)
INR 9.39
13.60%

Data provided by Coingecko API

TNSR to INR converter

Tensor
TensorTNSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to INR)

TNSRINR by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (INR)

Date
2025. 6. 11.
INR 11.668831
INR 0
INR 11.687251
INR 10.924513
2025. 6. 10.
INR 11.340795
INR 11.668831
INR 11.665624
INR 11.098728
2025. 6. 9.
INR 10.743861
INR 11.340795
INR 11.35399
INR 10.431275
2025. 6. 8.
INR 10.792688
INR 10.743861
INR 10.943776
INR 10.657774
2025. 6. 7.
INR 10.562917
INR 10.792688
INR 10.976196
INR 10.562917
2025. 6. 6.
INR 10.448458
INR 10.562917
INR 10.874039
INR 10.448458
2025. 6. 5.
INR 11.169742
INR 10.448458
INR 11.336493
INR 10.268704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,759
0.98%
Market CapINR 2.14T
VolumeINR 32.23B
2
INR 2,737.95
2.85%
Market CapINR 330.43B
VolumeINR 24.14B
4
INR 2.24
2.39%
Market CapINR 131.78B
VolumeINR 2.08B
5
INR 662.41
0.78%
Market CapINR 96.63B
VolumeINR 797.33M
6
INR 157.56
3.51%
Market CapINR 82.86B
VolumeINR 3.88B
8
INR 0.187439
3.72%
Market CapINR 28.05B
VolumeINR 1.14B

Data provided by Coingecko API

More Cryptocurrencies

788
INR 0.052996
7.42%
Market CapINR 3.59B
VolumeINR 285.41M
790
INR 1,789.31
4.06%
Market CapINR 3.58B
VolumeINR 11.43M
789
INR 359.05
9.40%
Market CapINR 3.57B
VolumeINR 42.4M
793
INR 364.29
0%
Market CapINR 3.56B
VolumeINR 770,319
Market CapINR 3.56B
VolumeINR 59.41M

Data provided by Coingecko API