Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
INR 12.43 -1.41%
Market Cap
INR 4.16B
1.18%
Volume (24)
INR 677,310,600
2.26%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
INR 12.43

Price Change

INR -0.17815862
1.41%
24h Low / 24h High
INR 12.12 / INR 12.69

Trading Volume

INR 677,310,600
2.26%
Volume / Market Cap
0.16285616
Market Dominance
0.0012363486%
Market Rank
#783

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
INR 4,158,949,900
1.18%

Fully Diluted
Market Cap

INR 12,429,348,000
0.47%

Tensor Price Yesterday

Yesterday's Low / High
INR 12.408184 / INR 12.568779
Yesterday's Open / Close
INR 12.408184 / INR 12.568779
Yesterday's Change
0.47%
Yesterday's Volume
INR 984,116,370

Tensor Price History

7d Low / 7d High
INR 0.13283226 / INR 0.15515842
30d Low / 30d High
INR 12.408184 / INR 13.371943
90d Low / 90d High
INR 11.598276 / INR 13.371943
52 Week Low / 52 Week High
INR 11.200915 / INR 13.371943
All Time High4월 8일, 2024 (1 years ago)
INR 185.93
93.31%
All Time Low6월 22일, 2025 (27 days ago)
INR 8.12
53.25%

Data provided by Coingecko API

TNSR to INR converter

Tensor
TensorTNSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to INR)

TNSRINR by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (INR)

Date
2025. 7. 18.
INR 12.706576
INR 0
INR 13.371943
INR 12.408184
2025. 7. 17.
INR 12.828106
INR 12.706576
INR 12.947839
INR 12.437064
2025. 7. 16.
INR 12.737443
INR 12.828106
INR 13.097381
INR 12.414026
2025. 7. 15.
INR 11.879994
INR 12.737443
INR 12.595521
INR 11.52429
2025. 7. 14.
INR 12.137898
INR 11.879994
INR 12.702641
INR 11.760704
2025. 7. 13.
INR 11.638577
INR 12.137898
INR 12.336612
INR 11.61554
2025. 7. 12.
INR 11.833765
INR 11.638577
INR 11.952241
INR 11.200915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 26 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,492
0.30%
Market CapINR 2.34T
VolumeINR 25.87B
2
INR 3,548.18
0.23%
Market CapINR 427.95B
VolumeINR 30.13B
3
INR 3.39
1.70%
Market CapINR 200.44B
VolumeINR 7.12B
5
INR 727.07
0.57%
Market CapINR 105.83B
VolumeINR 1.56B
6
INR 176.29
0.21%
Market CapINR 94.81B
VolumeINR 8.22B
8
INR 0.238597
1.70%
Market CapINR 35.81B
VolumeINR 13.97B

Data provided by Coingecko API

More Cryptocurrencies

779
INR 1.65
0.40%
Market CapINR 4.21B
VolumeINR 337.74M
780
INR 87.57
2.58%
Market CapINR 4.2B
VolumeINR 109,771
781
INR 100.15
0.73%
Market CapINR 4.19B
VolumeINR 340.34M
Market CapINR 4.16B
VolumeINR 0
786
INR 86.14
0.01%
Market CapINR 4.14B
VolumeINR 55.94M

Data provided by Coingecko API