Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
INR 10.01 -2.50%
Market Cap
INR 3.35B
2.48%
Volume (24)
INR 908,587,120
0.05%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
INR 10.01

Price Change

INR -0.25693723
2.50%
24h Low / 24h High
INR 9.96 / INR 10.66

Trading Volume

INR 908,587,120
0.05%
Volume / Market Cap
0.27119291
Market Dominance
0.0011457317%
Market Rank
#798

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
INR 3,350,335,000
2.48%

Fully Diluted
Market Cap

INR 10,012,739,000
3.53%

Tensor Price Yesterday

Yesterday's Low / High
INR 10.23828 / INR 10.520702
Yesterday's Open / Close
INR 10.23828 / INR 10.520702
Yesterday's Change
3.56%
Yesterday's Volume
INR 853,007,230

Tensor Price History

7d Low / 7d High
INR 0.10852827 / INR 0.13678196
30d Low / 30d High
INR 9.6464545 / INR 10.600854
90d Low / 90d High
INR 9.3451394 / INR 10.600854
52 Week Low / 52 Week High
INR 9.3451394 / INR 11.687251
All Time High4월 8일, 2024 (1 years ago)
INR 185.93
94.61%
All Time Low6월 13일, 2025 (4 days ago)
INR 9.32
7.55%

Data provided by Coingecko API

TNSR to INR converter

Tensor
TensorTNSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to INR)

TNSRINR by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (INR)

Date
2025. 6. 16.
INR 9.847428
INR 0
INR 10.600854
INR 9.847428
2025. 6. 15.
INR 9.592201
INR 9.847428
INR 10.065555
INR 9.592201
2025. 6. 14.
INR 9.833052
INR 9.592201
INR 10.029983
INR 9.564104
2025. 6. 13.
INR 10.250527
INR 9.833052
INR 10.250527
INR 9.345139
2025. 6. 12.
INR 11.059186
INR 10.250527
INR 11.059186
INR 10.16266
2025. 6. 11.
INR 11.668831
INR 11.059186
INR 11.687251
INR 10.924513
2025. 6. 10.
INR 11.340795
INR 11.668831
INR 11.665624
INR 11.098728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 57 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,772
0.27%
Market CapINR 2.12T
VolumeINR 32.5B
2
INR 2,583.82
1.66%
Market CapINR 311.96B
VolumeINR 23.64B
4
INR 2.24
1.59%
Market CapINR 131.68B
VolumeINR 4.52B
5
INR 657.54
0.27%
Market CapINR 95.92B
VolumeINR 718.14M
6
INR 152.96
2.70%
Market CapINR 80.78B
VolumeINR 5.03B
9
INR 0.173936
2.45%
Market CapINR 26.04B
VolumeINR 1.16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 3.36B
VolumeINR 285,069
797
INR 0.00000379
4.22%
Market CapINR 3.36B
VolumeINR 642.55M
787
INR 335.37
0.39%
Market CapINR 3.35B
VolumeINR 22.34M
800
INR 0.118036
2.71%
Market CapINR 3.34B
VolumeINR 257.35M
801
INR 83.38
0.38%
Market CapINR 3.34B
VolumeINR 35.06M

Data provided by Coingecko API