Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
INR 11.51+ 4.64%
Market Cap
INR 3.84B
4.15%
Volume (24)
INR 703,948,030
0.79%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
INR 11.51

Price Change

INR 0.510169
4.64%
24h Low / 24h High
INR 11 / INR 11.67

Trading Volume

INR 703,948,030
0.79%
Volume / Market Cap
0.18340397
Market Dominance
0.001268972%
Market Rank
#774

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
INR 3,838,237,600
4.15%

Fully Diluted
Market Cap

INR 11,470,874,000
1.36%

Tensor Price Yesterday

Yesterday's Low / High
INR 11.279286 / INR 11.35399
Yesterday's Open / Close
INR 11.35399 / INR 11.279286
Yesterday's Change
1.71%
Yesterday's Volume
INR 606,397,580

Tensor Price History

7d Low / 7d High
INR 0.11958381 / INR 0.14261004
30d Low / 30d High
INR 10.431275 / INR 11.35399
90d Low / 90d High
INR 10.431275 / INR 11.35399
52 Week Low / 52 Week High
INR 10.268704 / INR 12.334124
All Time High4월 8일, 2024 (1 years ago)
INR 185.93
93.81%
All Time Low4월 9일, 2025 (2 months ago)
INR 9.39
22.47%

Data provided by Coingecko API

TNSR to INR converter

Tensor
TensorTNSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to INR)

TNSRINR by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (INR)

Date
2025. 6. 9.
INR 10.743861
INR 0
INR 11.35399
INR 10.431275
2025. 6. 8.
INR 10.792688
INR 10.743861
INR 10.943776
INR 10.657774
2025. 6. 7.
INR 10.562917
INR 10.792688
INR 10.976196
INR 10.562917
2025. 6. 6.
INR 10.448458
INR 10.562917
INR 10.874039
INR 10.448458
2025. 6. 5.
INR 11.169742
INR 10.448458
INR 11.336493
INR 10.268704
2025. 6. 4.
INR 11.704134
INR 11.169742
INR 11.885197
INR 11.167363
2025. 6. 3.
INR 11.611571
INR 11.704134
INR 12.334124
INR 11.611571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 10 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,981
0.49%
Market CapINR 2.16T
VolumeINR 39.62B
2
INR 2,744.67
6.44%
Market CapINR 331.05B
VolumeINR 35.74B
4
INR 2.29
0.37%
Market CapINR 134.33B
VolumeINR 2.51B
5
INR 664.7
0.82%
Market CapINR 96.93B
VolumeINR 624.99M
6
INR 158.63
1.42%
Market CapINR 83.24B
VolumeINR 4.43B
8
INR 0.191772
2.52%
Market CapINR 28.62B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

771
INR 3.9
2.57%
Market CapINR 3.89B
VolumeINR 521.19M
772
INR 1.51
5.42%
Market CapINR 3.87B
VolumeINR 451.91M
773
INR 3,070.38
5.14%
Market CapINR 3.87B
VolumeINR 578.54M
Market CapINR 3.84B
VolumeINR 2.57M
777
INR 41.37
1.45%
Market CapINR 3.82B
VolumeINR 6.79M

Data provided by Coingecko API