Tomb Shares (TSHARE) Live Price

Tomb Shares logo
TSHARETomb Shares
BRL 178.9+ 4.00%
Market Cap
BRL 7M
3.91%
Volume (24)
BRL 10,844
0.42%
Circulating Supply
39,128 TSHARE
Issue Date
-

Data provided by Coingecko API

TSHARE price Statistics

Tomb Shares Price Today

Tomb Shares Price
BRL 178.9

Price Change

BRL 6.87
4.00%
24h Low / 24h High
BRL 171.45 / BRL 183.27

Trading Volume

BRL 10,844.03
0.42%
Volume / Market Cap
0.001548436
Market Dominance
0.000033794343%
Market Rank
#3894

Tomb Shares Supply

Circulating Supply
39,127.672 TSHARE
Total Supply
65,585.45 TSHARE
Max Supply
70,000 TSHARE

Tomb Shares Market Cap

Market Cap
BRL 7,003,215
3.91%

Fully Diluted
Market Cap

BRL 11,738,725
1.68%

Tomb Shares Price Yesterday

Yesterday's Low / High
BRL 181.2806 / BRL 182.79992
Yesterday's Open / Close
BRL 182.79992 / BRL 181.2806
Yesterday's Change
1.73%
Yesterday's Volume
BRL 12,683.635

Tomb Shares Price History

7d Low / 7d High
BRL 23.157185 / BRL 30.604234
30d Low / 30d High
BRL 169.38032 / BRL 182.79992
90d Low / 90d High
BRL 162.0943 / BRL 182.79992
52 Week Low / 52 Week High
BRL 142.27312 / BRL 192.89127
All Time High1월 4일, 2022 (2 years ago)
BRL 138,547
99.87%
All Time Low8월 5일, 2024 (4 months ago)
BRL 62.71
186.37%

Data provided by Coingecko API

TSHARE to BRL converter

Tomb Shares
Tomb SharesTSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tomb Shares Price Chart (TSHARE to BRL)

TSHAREBRL by TradingView

Tomb Shares Exchanges

Instant crypto to crypto exchange coming soon!

Tomb Shares Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 171.747961
BRL 0
BRL 182.79992
BRL 171.747961
2024. 12. 24.
BRL 180.306241
BRL 171.747961
BRL 180.306241
BRL 162.840528
2024. 12. 23.
BRL 164.906326
BRL 180.306241
BRL 179.570898
BRL 162.094302
2024. 12. 22.
BRL 165.483651
BRL 164.906326
BRL 172.530227
BRL 163.234745
2024. 12. 21.
BRL 172.32669
BRL 165.483651
BRL 186.257371
BRL 166.508044
2024. 12. 20.
BRL 166.087976
BRL 172.32669
BRL 172.866667
BRL 142.273116
2024. 12. 19.
BRL 183.727961
BRL 166.087976
BRL 192.891271
BRL 162.528437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,757
0.95%
Market CapBRL 1.96T
VolumeBRL 36.3B
2
BRL 3,449.6
0.80%
Market CapBRL 416.18B
VolumeBRL 17.6B
4
BRL 2.27
1.15%
Market CapBRL 130.05B
VolumeBRL 3.41B
5
BRL 703.97
0.33%
Market CapBRL 102.83B
VolumeBRL 808.96M
6
BRL 195.94
1.54%
Market CapBRL 93.99B
VolumeBRL 3.15B
7
BRL 0.33
1.19%
Market CapBRL 48.4B
VolumeBRL 2.74B

Data provided by Coingecko API

More Cryptocurrencies

3891
BRL 0.15
7.25%
Market CapBRL 7.02M
VolumeBRL 10,543
3892
BRL 0.21
5.08%
Market CapBRL 7.02M
VolumeBRL 73,275
3893
BRL 0.00199264
50.74%
Market CapBRL 7.02M
VolumeBRL 64,365
3895
BRL 0.01
4.60%
Market CapBRL 7.01M
VolumeBRL 159,159
3897
BRL 70.02
0.54%
Market CapBRL 7M
VolumeBRL 1.49M

Data provided by Coingecko API