Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
RUB 0.002842 -7.07%
Market Cap
RUB 1.7M
6.87%
Volume (24)
RUB 13,000
0.40%
Circulating Supply
596,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
RUB 0.00284204

Price Change

RUB -0.00021624125
7.07%
24h Low / 24h High
RUB 0.00283226 / RUB 0.00305829

Trading Volume

RUB 12,999.58
0.40%
Volume / Market Cap
0.0076480849
Market Dominance
<0.000001%
Market Rank
#9848

Unio Coin Supply

Circulating Supply
596,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
RUB 1,699,717
6.87%

Fully Diluted
Market Cap

RUB 11,393,161
6.32%

Unio Coin Price Yesterday

Yesterday's Low / High
RUB 0.0030342811 / RUB 0.0030464772
Yesterday's Open / Close
RUB 0.0030464772 / RUB 0.0030342811
Yesterday's Change
6.52%
Yesterday's Volume
RUB 821.41886

Unio Coin Price History

7d Low / 7d High
RUB 0.00001992179 / RUB 0.000038812371
30d Low / 30d High
RUB 0.0029851405 / RUB 0.0030993061
90d Low / 90d High
RUB 0.0018797233 / RUB 0.0031223082
52 Week Low / 52 Week High
RUB 0.0016047711 / RUB 0.0031223082
All Time High9월 30일, 2024 (11 months ago)
RUB 0.815179
99.65%
All Time Low7월 10일, 2025 (1 months ago)
RUB 0.00124643
128.52%

Data provided by Coingecko API

UNIO to RUB converter

Unio Coin
Unio CoinUNIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIO Safely with 3Commas

Use a proven backtested strategy for UNIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unio Coin Price Chart (UNIO to RUB)

    UNIORUB by TradingView

    Unio Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Unio Coin Historical Price Data (RUB)

    Date
    2025. 8. 28.
    RUB 0.003006
    RUB 0
    RUB 0.003046
    RUB 0.002985
    2025. 8. 27.
    RUB 0.002986
    RUB 0.003006
    RUB 0.003099
    RUB 0.002874
    2025. 8. 26.
    RUB 0.002991
    RUB 0.002986
    RUB 0.003122
    RUB 0.002953
    2025. 8. 25.
    RUB 0.001922
    RUB 0.002991
    RUB 0.002975
    RUB 0.00188
    2025. 8. 24.
    RUB 0.001701
    RUB 0.001922
    RUB 0.00197
    RUB 0.001701
    2025. 8. 23.
    RUB 0.001859
    RUB 0.001701
    RUB 0.001909
    RUB 0.001605
    2025. 8. 22.
    RUB 0.001757
    RUB 0.001859
    RUB 0.0019
    RUB 0.001757

    Data provided by Coingecko API

    Explore Our Other Products for UNIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,903
    2.73%
    Market CapRUB 2.19T
    VolumeRUB 39.88B
    2
    RUB 4,340.42
    5.75%
    Market CapRUB 523.75B
    VolumeRUB 31.31B
    3
    RUB 2.87
    4.36%
    Market CapRUB 170.99B
    VolumeRUB 6.55B
    5
    RUB 855.66
    1.66%
    Market CapRUB 119.13B
    VolumeRUB 1.65B
    6
    RUB 207.43
    2.87%
    Market CapRUB 112.27B
    VolumeRUB 13.17B
    9
    RUB 0.214558
    4.09%
    Market CapRUB 32.34B
    VolumeRUB 1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    9829
    RUB 0.00170172
    6.19%
    Market CapRUB 1.7M
    VolumeRUB 2,578
    9847
    RUB 0.00172538
    0%
    Market CapRUB 1.69M
    VolumeRUB 951
    9832
    RUB 0.0017001
    5.35%
    Market CapRUB 1.7M
    VolumeRUB 23,933
    9860
    RUB 0.00168622
    3.41%
    Market CapRUB 1.7M
    VolumeRUB 6,494
    9849
    RUB 0.01563585
    6.39%
    Market CapRUB 1.7M
    VolumeRUB 57,074

    Data provided by Coingecko API