Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
RUB 0.050906+ 2.50%
Market Cap
RUB 29.38M
2.27%
Volume (24)
RUB 33,041,032
1.19%
Circulating Supply
576,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
RUB 0.050906

Price Change

RUB 0.00124244
2.50%
24h Low / 24h High
RUB 0.04954417 / RUB 0.078677

Trading Volume

RUB 33,041,032
1.19%
Volume / Market Cap
1.124762
Market Dominance
0.000010558823%
Market Rank
#4585

Unio Coin Supply

Circulating Supply
576,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
RUB 29,376,020
2.27%

Fully Diluted
Market Cap

RUB 203,734,860
21.50%

Unio Coin Price Yesterday

Yesterday's Low / High
RUB 0.062956732 / RUB 0.06680985
Yesterday's Open / Close
RUB 0.062956732 / RUB 0.06680985
Yesterday's Change
21.54%
Yesterday's Volume
RUB 26,912,658

Unio Coin Price History

7d Low / 7d High
RUB 0.00043232691 / RUB 0.00083841191
30d Low / 30d High
RUB 0.045060746 / RUB 0.06779156
90d Low / 90d High
RUB 0.043090472 / RUB 0.06779156
52 Week Low / 52 Week High
RUB 0.038217247 / RUB 0.06779156
All Time High9월 30일, 2024 (5 months ago)
RUB 0.815179
93.75%
All Time Low2월 21일, 2025 (17 days ago)
RUB 0.0358718
41.99%

Data provided by Coingecko API

UNIO to RUB converter

Unio Coin
Unio CoinUNIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to RUB)

UNIORUB by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.045082
RUB 0
RUB 0.067792
RUB 0.045061
2025. 3. 8.
RUB 0.044635
RUB 0.045082
RUB 0.047402
RUB 0.044635
2025. 3. 7.
RUB 0.044169
RUB 0.044635
RUB 0.048376
RUB 0.04309
2025. 3. 6.
RUB 0.042701
RUB 0.044169
RUB 0.047895
RUB 0.042701
2025. 3. 5.
RUB 0.045927
RUB 0.042701
RUB 0.04749
RUB 0.041224
2025. 3. 4.
RUB 0.039141
RUB 0.045927
RUB 0.059272
RUB 0.038478
2025. 3. 3.
RUB 0.038779
RUB 0.039141
RUB 0.042236
RUB 0.038217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,458
4.92%
Market CapRUB 1.56T
VolumeRUB 50.96B
2
RUB 1,979.33
3.18%
Market CapRUB 240.03B
VolumeRUB 30.47B
4
RUB 2.08
3.26%
Market CapRUB 120.41B
VolumeRUB 7.78B
5
RUB 541.72
3.19%
Market CapRUB 79.48B
VolumeRUB 1.13B
6
RUB 119.41
6.54%
Market CapRUB 61.04B
VolumeRUB 5.77B
9
RUB 0.161044
5.97%
Market CapRUB 23.94B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

4563
RUB 0.00591194
48.10%
Market CapRUB 29.56M
VolumeRUB 347,740
4627
RUB 0.03045352
30.17%
Market CapRUB 29.39M
VolumeRUB 86.09M
4586
RUB 0.0291937
26.69%
Market CapRUB 29.38M
VolumeRUB 2.04M
4587
RUB 0.03026257
0.23%
Market CapRUB 29.86M
VolumeRUB 74,215
4589
RUB 0.02903318
7.81%
Market CapRUB 29.31M
VolumeRUB 146,968

Data provided by Coingecko API