pleb (PLEB) Live Price

pleb logo
PLEBpleb
RUB 0.005631+ 6.91%
Market Cap
RUB 5.38M
7.01%
Volume (24)
RUB 20,703
12.52%
Circulating Supply
955,325,720 PLEB
Issue Date
-

Data provided by Coingecko API

PLEB price Statistics

pleb Price Today

pleb Price
RUB 0.00563082

Price Change

RUB 0.00036394
6.91%
24h Low / 24h High
RUB 0.00513112 / RUB 0.00573699

Trading Volume

RUB 20,703
12.52%
Volume / Market Cap
0.0038449552
Market Dominance
0.0000015496503%
Market Rank
#8199

pleb Supply

Circulating Supply
955,325,719.117 PLEB
Total Supply
955,325,719.117 PLEB
Max Supply
1,000,000,000 PLEB

pleb Market Cap

Market Cap
RUB 5,384,458
7.01%

Fully Diluted
Market Cap

RUB 5,384,458
0.19%

pleb Price Yesterday

Yesterday's Low / High
RUB 0.0056427177 / RUB 0.0056508541
Yesterday's Open / Close
RUB 0.0056508541 / RUB 0.0056427177
Yesterday's Change
0.28%
Yesterday's Volume
RUB 17,201.298

pleb Price History

7d Low / 7d High
RUB 0.000061596339 / RUB 0.00019834701
30d Low / 30d High
RUB 0.0050058602 / RUB 0.0056876917
90d Low / 90d High
RUB 0.0050058602 / RUB 0.010131858
52 Week Low / 52 Week High
RUB 0.0050058602 / RUB 0.016776597
All Time High3월 30일, 2025 (6 months ago)
RUB 0.253638
97.75%
All Time Low6월 22일, 2025 (3 months ago)
RUB 0.00090262
531.31%

Data provided by Coingecko API

PLEB to RUB converter

pleb
plebPLEB
Russian RubleRUB

Data provided by Coingecko API

Real-Time pleb Price Chart (PLEB to RUB)

PLEBRUB by TradingView

pleb Exchanges

Instant crypto to crypto exchange coming soon!

pleb Historical Price Data (RUB)

Date
2025. 10. 12.
RUB 0.005115
RUB 0
RUB 0.005688
RUB 0.005006
2025. 10. 11.
RUB 0.005548
RUB 0.005115
RUB 0.006356
RUB 0.005109
2025. 10. 10.
RUB 0.007205
RUB 0.005548
RUB 0.007246
RUB 0.005419
2025. 10. 9.
RUB 0.009607
RUB 0.007205
RUB 0.010378
RUB 0.007723
2025. 10. 8.
RUB 0.00958
RUB 0.009607
RUB 0.009733
RUB 0.009052
2025. 10. 7.
RUB 0.012555
RUB 0.00958
RUB 0.012555
RUB 0.00965
2025. 10. 6.
RUB 0.016392
RUB 0.012555
RUB 0.016777
RUB 0.012563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 0 minutes and 2 seconds

Explore Our Other Products for PLEB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,298
3.30%
Market CapRUB 2.3T
VolumeRUB 93.2B
2
RUB 4,175.21
8.87%
Market CapRUB 503.36B
VolumeRUB 56.46B
3
RUB 1,346.97
16.13%
Market CapRUB 187.19B
VolumeRUB 10.03B
5
RUB 2.62
9.62%
Market CapRUB 157.2B
VolumeRUB 10.06B
6
RUB 196.91
7.78%
Market CapRUB 107.73B
VolumeRUB 11.98B
9
RUB 0.20994
10.38%
Market CapRUB 31.81B
VolumeRUB 5.1B

Data provided by Coingecko API

More Cryptocurrencies

8092
RUB 0.00577272
3.69%
Market CapRUB 5.78M
VolumeRUB 1.11M
8104
RUB 0.00572254
1.29%
Market CapRUB 5.72M
VolumeRUB 7,020
8097
RUB 0.00576227
14.42%
Market CapRUB 5.76M
VolumeRUB 133,465
8101
RUB 0.057526
9.45%
Market CapRUB 5.76M
VolumeRUB 2,877
8108
RUB 0.00575632
6.19%
Market CapRUB 5.76M
VolumeRUB 320,933
8107
RUB 0.04224962
3.01%
Market CapRUB 5.75M
VolumeRUB 1.41M
Market CapRUB 5.75M
VolumeRUB 58,022
8111
RUB 0.05745
12.14%
Market CapRUB 5.75M
VolumeRUB 34,698
8105
RUB 0.0057082
2.89%
Market CapRUB 5.74M
VolumeRUB 16,412
8113
RUB 2.91
0%
Market CapRUB 5.78M
VolumeRUB 868
8115
RUB 0.0056817
8.05%
Market CapRUB 5.68M
VolumeRUB 5,700
8106
RUB 0.01144735
13.19%
Market CapRUB 5.72M
VolumeRUB 2.07M
8123
RUB 0.00693405
7.86%
Market CapRUB 5.71M
VolumeRUB 11,972
8109
RUB 0.00571748
8.15%
Market CapRUB 5.72M
VolumeRUB 23,666
8119
RUB 0.057989
0%
Market CapRUB 5.75M
VolumeRUB 82
8120
RUB 0.00604511
8.38%
Market CapRUB 5.71M
VolumeRUB 1,077
8112
RUB 0.00569737
14.40%
Market CapRUB 5.7M
VolumeRUB 48,908
8121
RUB 0.00063846
0%
Market CapRUB 5.68M
VolumeRUB 784
8114
RUB 0.0056935
7.21%
Market CapRUB 5.69M
VolumeRUB 11,216
8122
RUB 0.00005644
8.18%
Market CapRUB 5.64M
VolumeRUB 852
8116
RUB 0.0057152
8.71%
Market CapRUB 5.68M
VolumeRUB 3,073
8124
RUB 0.00575211
5.79%
Market CapRUB 5.69M
VolumeRUB 146,742
8125
RUB 0.0056807
11.37%
Market CapRUB 5.68M
VolumeRUB 16,036
8127
RUB 0.00872457
0.51%
Market CapRUB 5.68M
VolumeRUB 14,234
8128
RUB 0.280841
0.17%
Market CapRUB 5.62M
VolumeRUB 1,410
8130
RUB 0.00000087
8.23%
Market CapRUB 5.66M
VolumeRUB 114
8131
RUB 0.0056609
4.76%
Market CapRUB 5.65M
VolumeRUB 37,740
8132
RUB 0.00005798
0%
Market CapRUB 5.8M
VolumeRUB 85
8133
RUB 0.00032058
0.45%
Market CapRUB 5.59M
VolumeRUB 402
8118
RUB 0.00567504
8.41%
Market CapRUB 5.65M
VolumeRUB 2,262
8135
RUB 14,196,316
4.46%
Market CapRUB 5.64M
VolumeRUB 885
8126
RUB 0.00562981
8.59%
Market CapRUB 5.63M
VolumeRUB 11,412
8134
RUB 0.00562878
3.96%
Market CapRUB 5.63M
VolumeRUB 68,111
8138
RUB 0.00001994
8.66%
Market CapRUB 5.58M
VolumeRUB 4,629
8140
RUB 0.85829
15.65%
Market CapRUB 5.63M
VolumeRUB 28,696
8141
RUB 0.03858722
1.30%
Market CapRUB 5.62M
VolumeRUB 1.38M
8142
RUB 0.00908257
11.45%
Market CapRUB 5.61M
VolumeRUB 1.32M
8144
RUB 0.00559236
0%
Market CapRUB 5.59M
VolumeRUB 3,761
8145
RUB 0.00000001
10.32%
Market CapRUB 5.61M
VolumeRUB 4,596
8147
RUB 0.79523
7.28%
Market CapRUB 5.61M
VolumeRUB 83,742
8136
RUB 0.00560266
8.60%
Market CapRUB 5.61M
VolumeRUB 5,870
8149
RUB 0.00562598
9.03%
Market CapRUB 5.6M
VolumeRUB 265
8137
RUB 0.00591213
0.64%
Market CapRUB 5.6M
VolumeRUB 64,622
8150
RUB 0.093294
15.38%
Market CapRUB 5.6M
VolumeRUB 13,877
8151
RUB 0.00586725
8.48%
Market CapRUB 5.6M
VolumeRUB 29.9M
Market CapRUB 5.59M
VolumeRUB 501,901
8129
RUB 0.00564552
6.78%
Market CapRUB 5.6M
VolumeRUB 47,308
8152
RUB 0.00917223
0%
Market CapRUB 5.58M
VolumeRUB 1,834
8146
RUB 0.01118329
12.23%
Market CapRUB 5.59M
VolumeRUB 7,123
8160
RUB 79.66
0.01%
Market CapRUB 5.59M
VolumeRUB 312,102
8155
RUB 0.055833
9.56%
Market CapRUB 5.59M
VolumeRUB 3,229
8143
RUB 0.00602215
0.46%
Market CapRUB 5.58M
VolumeRUB 69,904
8156
RUB 0.03709536
8.24%
Market CapRUB 5.58M
VolumeRUB 1,146
8157
RUB 0.00552284
1.74%
Market CapRUB 5.52M
VolumeRUB 85
8148
RUB 0.055735
3.65%
Market CapRUB 5.57M
VolumeRUB 22,805
8139
RUB 0.00556931
24.33%
Market CapRUB 5.57M
VolumeRUB 1.84M
8158
RUB 0.00551385
8.36%
Market CapRUB 5.51M
VolumeRUB 6,725
8163
RUB 0.04596074
0%
Market CapRUB 5.52M
VolumeRUB 1,642
8164
RUB 0.00577425
0.61%
Market CapRUB 5.55M
VolumeRUB 16,831
8165
RUB 0.005538
8.23%
Market CapRUB 5.54M
VolumeRUB 16,271
8167
RUB 0.487182
8.45%
Market CapRUB 5.54M
VolumeRUB 611
8168
RUB 0.0000083
12.26%
Market CapRUB 5.53M
VolumeRUB 1.51M
8169
RUB 5.11
17.81%
Market CapRUB 5.53M
VolumeRUB 31,059
8153
RUB 0.00555383
9.60%
Market CapRUB 5.53M
VolumeRUB 18,289
8170
RUB 0.00000001
0.05%
Market CapRUB 5.47M
VolumeRUB 319
8171
RUB 738.1
0.32%
Market CapRUB 5.52M
VolumeRUB 10,193
8161
RUB 0.00547879
71.83%
Market CapRUB 5.52M
VolumeRUB 790,639
8159
RUB 0.00554158
18.49%
Market CapRUB 5.52M
VolumeRUB 935,430
8173
RUB 0.02704367
7.74%
Market CapRUB 5.52M
VolumeRUB 23,865
8175
RUB 0.00550782
9.60%
Market CapRUB 5.51M
VolumeRUB 312
8176
RUB 0.00637557
0%
Market CapRUB 5.55M
VolumeRUB 245
8177
RUB 0.0054492
7.06%
Market CapRUB 5.45M
VolumeRUB 8,521
8178
RUB 37,065
6.09%
Market CapRUB 5.45M
VolumeRUB 1,556
8162
RUB 0.0055619
3.19%
Market CapRUB 5.5M
VolumeRUB 15,758
8180
RUB 0.00127383
20.06%
Market CapRUB 5.49M
VolumeRUB 5.36M
Market CapRUB 5.49M
VolumeRUB 0
8172
RUB 0.00548066
10.23%
Market CapRUB 5.48M
VolumeRUB 22,695
8174
RUB 0.00547589
10.92%
Market CapRUB 5.48M
VolumeRUB 10,279
8166
RUB 0.0055085
13.45%
Market CapRUB 5.48M
VolumeRUB 54,415
8198
RUB 0.051154
11.39%
Market CapRUB 5.46M
VolumeRUB 3,003
8185
RUB 0.00000546
0.69%
Market CapRUB 5.46M
VolumeRUB 57,651
8187
RUB 0.00750054
0.78%
Market CapRUB 5.4M
VolumeRUB 111
8188
RUB 0.00005394
8.43%
Market CapRUB 5.39M
VolumeRUB 242
8189
Market CapRUB 5.44M
VolumeRUB 169
8181
RUB 0.054406
1.00%
Market CapRUB 5.44M
VolumeRUB 12,236
8190
RUB 0.00000539
8.39%
Market CapRUB 5.39M
VolumeRUB 1,360
8193
RUB 79.58
2.82%
Market CapRUB 5.44M
VolumeRUB 222,527
8183
RUB 0.00543341
9.67%
Market CapRUB 5.43M
VolumeRUB 1,195
8194
RUB 0.00621459
37.30%
Market CapRUB 5.38M
VolumeRUB 180,713
8195
RUB 52,088
0%
Market CapRUB 5.21M
VolumeRUB 3,853
8184
RUB 0.0054013
2.78%
Market CapRUB 5.43M
VolumeRUB 300,757
8197
RUB 0.01441322
5.37%
Market CapRUB 5.43M
VolumeRUB 85,521
8202
RUB 0.00097525
1.19%
Market CapRUB 5.43M
VolumeRUB 958,053
8210
RUB 0.00541972
7.97%
Market CapRUB 5.42M
VolumeRUB 12,003
8200
RUB 0.00540373
0.57%
Market CapRUB 5.42M
VolumeRUB 1.22M
8215
RUB 0.0006349
12.08%
Market CapRUB 5.42M
VolumeRUB 31,867
8201
RUB 0.106084
7.49%
Market CapRUB 5.42M
VolumeRUB 1.42M
8204
RUB 0.00001287
1.62%
Market CapRUB 5.41M
VolumeRUB 7,823
8186
RUB 0.724538
9.51%
Market CapRUB 5.41M
VolumeRUB 6.48M
8092
RUB 0.00577272
3.69%
Market CapRUB 5.78M
VolumeRUB 1.11M
8104
RUB 0.00572254
1.29%
Market CapRUB 5.72M
VolumeRUB 7,020

Data provided by Coingecko API