Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
100,614+ 0.60%
Market Cap
€4.96M
0.96%
Volume (24)
27,467,157
0.00%
Circulating Supply
53 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
€100,614

Price Change

€602.64
0.60%
24h Low / 24h High
€99,888 / €100,729

Trading Volume

€27,467,157
0.00%
Volume / Market Cap
5.5404029
Market Dominance
0.00015145228%
Market Rank
#2128

Unit Bitcoin Supply

Circulating Supply
53.288 UBTC
Total Supply
42,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
€4,957,610
0.96%

Fully Diluted
Market Cap

€1,953,711,100,000
53.73%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
€100,514.24 / €100,536.94
Yesterday's Open / Close
€100,536.94 / €100,514.24
Yesterday's Change
0.09%
Yesterday's Volume
€28,548,543

Unit Bitcoin Price History

7d Low / 7d High
€114,808.28 / €120,122.56
30d Low / 30d High
€98,972.721 / €100,630.68
90d Low / 90d High
€97,726.182 / €101,312.39
52 Week Low / 52 Week High
€97,726.182 / €102,483.27
All Time HighJul 14, 2025 (12 days ago)
€105,294
4.39%
All Time LowApr 7, 2025 (3 months ago)
€66,682
50.97%

Data provided by Coingecko API

UBTC to EUR converter

Unit Bitcoin
Unit BitcoinUBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to EUR)

UBTCEUR by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (EUR)

Date
7/26/2025
€100,093.290618
€0
€100,630.678065
€99,836.764721
7/25/2025
€100,675.622451
€100,093.290618
€100,675.622451
€97,726.181889
7/24/2025
€100,647.844807
€100,675.622451
€101,312.391154
€99,912.000756
7/23/2025
€102,339.136513
€100,647.844807
€102,339.136513
€100,189.50123
7/22/2025
€100,402.736772
€102,339.136513
€102,122.128268
€99,900.128729
7/21/2025
€100,740.378243
€100,402.736772
€102,483.265297
€99,933.917832
7/20/2025
€101,351.031694
€100,740.378243
€102,103.276159
€101,132.579668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 2 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,241
0.63%
Market Cap€2.35T
Volume€23.83B
2
3,787.52
1.02%
Market Cap€457.08B
Volume€23.3B
3
3.21
1.84%
Market Cap€190.18B
Volume€3.33B
5
796.99
1.94%
Market Cap€111.01B
Volume€967.94M
6
187.27
0.62%
Market Cap€100.81B
Volume€5.43B
8
0.24
1.00%
Market Cap€36.08B
Volume€1.8B

Data provided by Coingecko API

More Cryptocurrencies

2124
12.38
0.17%
Market Cap€4.96M
Volume€29,213
2125
0.00124177
7.10%
Market Cap€4.96M
Volume€5,200
Market Cap€4.95M
Volume€36,456
2127
0.02
0.65%
Market Cap€4.94M
Volume€250,148
2129
0.00000118
2.23%
Market Cap€4.92M
Volume€1.27M

Data provided by Coingecko API