Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
91,392 -0.34%
Market Cap
€4.91M
0.46%
Volume (24)
3,292,926
2.23%
Circulating Supply
53 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
€91,392

Price Change

€-313.28483
0.34%
24h Low / 24h High
€90,553 / €93,010

Trading Volume

€3,292,926
2.23%
Volume / Market Cap
0.67076386
Market Dominance
0.00016349868%
Market Rank
#1982

Unit Bitcoin Supply

Circulating Supply
53.288 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
€4,909,218
0.46%

Fully Diluted
Market Cap

€1,934,640,800,000
0.95%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
€91,236.506 / €91,273.085
Yesterday's Open / Close
€91,236.506 / €91,273.085
Yesterday's Change
0.15%
Yesterday's Volume
€6,159,634.1

Unit Bitcoin Price History

7d Low / 7d High
€93,558.175 / €104,402.87
30d Low / 30d High
€89,989.253 / €92,319.339
90d Low / 90d High
€82,869.966 / €92,319.339
52 Week Low / 52 Week High
€82,434.388 / €92,319.339
All Time HighMay 10, 2025 (0 days ago)
€93,010
0.95%
All Time LowApr 7, 2025 (1 months ago)
€66,682
38.16%

Data provided by Coingecko API

UBTC to EUR converter

Unit Bitcoin
Unit BitcoinUBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to EUR)

UBTCEUR by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (EUR)

Date
5/9/2025
€92,142.379904
€0
€92,319.339157
€90,659.908348
5/8/2025
€85,488.672203
€92,142.379904
€91,692.846526
€85,488.672203
5/7/2025
€85,386.247822
€85,488.672203
€86,211.702711
€84,665.860218
5/6/2025
€83,506.047044
€85,386.247822
€85,185.219103
€82,869.965918
5/5/2025
€83,705.882452
€83,506.047044
€84,160.052544
€82,434.388253
5/4/2025
€84,402.048266
€83,705.882452
€85,183.320515
€84,025.553677
5/3/2025
€85,864.457568
€84,402.048266
€85,983.611453
€84,902.582528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,468
0.29%
Market Cap€2.06T
Volume€19.96B
2
2,496.89
6.53%
Market Cap€301.48B
Volume€19.64B
4
2.44
3.06%
Market Cap€142.73B
Volume€3.79B
5
656.98
3.29%
Market Cap€95.88B
Volume€1.65B
6
173.08
0.77%
Market Cap€89.86B
Volume€4.24B
8
0.24
15.30%
Market Cap€35.38B
Volume€2.86B

Data provided by Coingecko API

More Cryptocurrencies

1977
0.89
0.09%
Market Cap€4.93M
Volume€731,049
1978
0.00000001
3.75%
Market Cap€4.92M
Volume€471,623
Market Cap€4.92M
Volume€1,300
1981
0.89
0.08%
Market Cap€4.91M
Volume€15,237
1974
0.00493493
3.95%
Market Cap€4.9M
Volume€272,022

Data provided by Coingecko API