Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
93,930 -3.39%
Market Cap
€307.62M
3.40%
Volume (24)
56,952,623
0.63%
Circulating Supply
3,273 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
€93,930

Price Change

€-3,291.0205
3.39%
24h Low / 24h High
€93,978 / €97,221

Trading Volume

€56,952,623
0.63%
Volume / Market Cap
0.18514192
Market Dominance
0.008983932%
Market Rank
#221

Unit Bitcoin Supply

Circulating Supply
3,272.76 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
€307,616,040
3.40%

Fully Diluted
Market Cap

€1,973,849,900,000
2.21%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
€95,977.439 / €96,254.07
Yesterday's Open / Close
€96,254.07 / €95,977.439
Yesterday's Change
2.27%
Yesterday's Volume
€54,460,025

Unit Bitcoin Price History

7d Low / 7d High
€108,680.95 / €117,161.3
30d Low / 30d High
€95,460.516 / €97,185.068
90d Low / 90d High
€93,532.892 / €97,185.068
52 Week Low / 52 Week High
€93,532.892 / €99,928.629
All Time HighAug 14, 2025 (15 days ago)
€106,155
11.46%
All Time LowApr 7, 2025 (4 months ago)
€66,682
40.96%

Data provided by Coingecko API

UBTC to EUR converter

Unit Bitcoin
Unit BitcoinUBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unit Bitcoin Price Chart (UBTC to EUR)

    UBTCEUR by TradingView

    Unit Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Unit Bitcoin Historical Price Data (EUR)

    Date
    8/28/2025
    €95,460.516128
    €0
    €97,185.068272
    €95,460.516128
    8/27/2025
    €96,541.813927
    €95,460.516128
    €96,549.011084
    €95,267.221273
    8/26/2025
    €94,839.691605
    €96,541.813927
    €96,143.652725
    €93,733.516974
    8/25/2025
    €96,717.781764
    €94,839.691605
    €96,850.871148
    €93,532.89246
    8/24/2025
    €98,285.501987
    €96,717.781764
    €98,499.909244
    €95,296.379229
    8/23/2025
    €99,928.629246
    €98,285.501987
    €99,928.629246
    €97,722.011272
    8/22/2025
    €96,812.140728
    €99,928.629246
    €99,763.900891
    €96,553.010266

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 7 minutes and 20 seconds

    Explore Our Other Products for UBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,782
    2.92%
    Market Cap€2.19T
    Volume€38.39B
    2
    4,352.17
    5.35%
    Market Cap€525.63B
    Volume€30.43B
    3
    2.86
    4.47%
    Market Cap€170.36B
    Volume€6.39B
    5
    856.33
    1.53%
    Market Cap€119.24B
    Volume€1.61B
    6
    208.29
    2.66%
    Market Cap€112.67B
    Volume€12.98B
    9
    0.21
    4.56%
    Market Cap€32.24B
    Volume€1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    217
    20.46
    3.97%
    Market Cap€323.01M
    Volume€303.79M
    218
    0.01
    2.97%
    Market Cap€318.73M
    Volume€19.8M
    219
    19.19
    1.05%
    Market Cap€314.19M
    Volume€223,640
    220
    0.5
    4.08%
    Market Cap€307.51M
    Volume€12.09M
    222
    202.78
    1.70%
    Market Cap€306.17M
    Volume€565,022

    Data provided by Coingecko API