Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
74,399 -0.05%
Market Cap
€3.96M
0.35%
Volume (24)
2,583,424
1.37%
Circulating Supply
53 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
€74,399

Price Change

€-38.070809
0.05%
24h Low / 24h High
€73,782 / €78,227

Trading Volume

€2,583,424
1.37%
Volume / Market Cap
0.65159936
Market Dominance
0.00016102572%
Market Rank
#1921

Unit Bitcoin Supply

Circulating Supply
53.288 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
€3,964,743
0.35%

Fully Diluted
Market Cap

€1,562,438,800,000
0.28%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
€74,549.313 / €74,667.113
Yesterday's Open / Close
€74,667.113 / €74,549.313
Yesterday's Change
0.28%
Yesterday's Volume
€2,680,326

Unit Bitcoin Price History

7d Low / 7d High
€75,565.853 / €87,009.764
30d Low / 30d High
€73,370.069 / €75,423.034
90d Low / 90d High
€71,333.618 / €75,499.907
52 Week Low / 52 Week High
€68,506.566 / €76,461.164
All Time HighApr 2, 2025 (13 days ago)
€81,032
8.19%
All Time LowApr 7, 2025 (8 days ago)
€66,682
11.57%

Data provided by Coingecko API

UBTC to EUR converter

Unit Bitcoin
Unit BitcoinUBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to EUR)

UBTCEUR by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (EUR)

Date
4/14/2025
€73,569.9085
€0
€75,423.034191
€73,569.9085
4/13/2025
€75,190.901626
€73,569.9085
€75,499.907407
€73,131.961033
4/12/2025
€73,482.885327
€75,190.901626
€75,450.336966
€72,967.584089
4/11/2025
€70,553.941515
€73,482.885327
€74,713.189077
€69,754.556802
4/10/2025
€75,323.884947
€70,553.941515
€75,623.954852
€70,186.679289
4/9/2025
€69,358.946412
€75,323.884947
€76,461.164286
€68,506.566325
4/8/2025
€73,051.898385
€69,358.946412
€73,680.341199
€69,448.291703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 11 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,988
0.74%
Market Cap€1.67T
Volume€25.81B
2
1,595.74
1.60%
Market Cap€192.58B
Volume€11.6B
4
2.1
1.73%
Market Cap€122.46B
Volume€2.48B
5
581.77
0.75%
Market Cap€84.88B
Volume€477.47M
6
126.93
1.96%
Market Cap€65.48B
Volume€3.65B
9
0.15
2.48%
Market Cap€23.07B
Volume€759.02M

Data provided by Coingecko API

More Cryptocurrencies

1917
0.00398572
10.72%
Market Cap€3.98M
Volume€1.24M
1918
0.01
4.38%
Market Cap€3.97M
Volume€4,785
1919
0.03
20.44%
Market Cap€3.97M
Volume€1.1M
1920
0.02
2.87%
Market Cap€3.96M
Volume€143,449
1922
0.05
0.46%
Market Cap€3.95M
Volume€50,890

Data provided by Coingecko API