Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
79,534 -1.77%
Market Cap
€260.29M
1.77%
Volume (24)
125,450,980
4.58%
Circulating Supply
3,273 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
€79,534

Price Change

€-1,436.093
1.77%
24h Low / 24h High
€78,927 / €82,570

Trading Volume

€125,450,980
4.58%
Volume / Market Cap
0.48195834
Market Dominance
0.0076759239%
Market Rank
#223

Unit Bitcoin Supply

Circulating Supply
3,272.76 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
€260,294,240
1.77%

Fully Diluted
Market Cap

€1,670,204,700,000
1.42%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
€80,394.111 / €80,969.737
Yesterday's Open / Close
€80,969.737 / €80,394.111
Yesterday's Change
1.42%
Yesterday's Volume
€87,844,748

Unit Bitcoin Price History

7d Low / 7d High
€92,784.267 / €106,596.95
30d Low / 30d High
€80,394.111 / €82,851.738
90d Low / 90d High
€80,394.111 / €89,342.172
52 Week Low / 52 Week High
€80,394.111 / €92,270.316
All Time HighOct 6, 2025 (1 months ago)
€107,639
26.14%
All Time LowApr 7, 2025 (7 months ago)
€66,682
19.23%

Data provided by Coingecko API

UBTC to EUR converter

Unit Bitcoin
Unit BitcoinUBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to EUR)

UBTCEUR by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (EUR)

Date
11/16/2025
€82,465.236365
€0
€82,851.737705
€80,394.110503
11/15/2025
€81,126.063579
€82,465.236365
€82,880.430629
€81,126.063579
11/14/2025
€85,722.075733
€81,126.063579
€85,765.494646
€81,316.82014
11/13/2025
€87,591.555793
€85,722.075733
€89,342.172485
€84,402.056461
11/12/2025
€88,909.032436
€87,591.555793
€90,775.497442
€87,424.259249
11/11/2025
€91,646.789383
€88,909.032436
€92,270.316153
€88,499.915969
11/10/2025
€90,595.870985
€91,646.789383
€92,089.297633
€90,595.870985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 59 minutes and 30 seconds

Explore Our Other Products for UBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,142
1.87%
Market Cap€1.84T
Volume€96.5B
2
3,019.24
1.85%
Market Cap€364.71B
Volume€41.21B
4
2.16
1.91%
Market Cap€130.09B
Volume€6.08B
5
907.27
1.66%
Market Cap€124.97B
Volume€3.25B
7
131.46
4.06%
Market Cap€72.89B
Volume€7.74B
10
0.15
3.34%
Market Cap€23.14B
Volume€2.8B

Data provided by Coingecko API

More Cryptocurrencies

220
27.33
0.24%
Market Cap€263.61M
Volume€21.06M
221
0.03
1.41%
Market Cap€261.49M
Volume€26.53M
222
0.86
0.26%
Market Cap€261.34M
Volume€7.27M
224
0.29
2.55%
Market Cap€259.47M
Volume€32.49M
225
0.11
3.62%
Market Cap€256.44M
Volume€37.12M

Data provided by Coingecko API