Vapor (VAPOR) Live Price

Vapor logo
VAPORVapor
0.000341+ 42.01%
Market Cap
€341,812
42.02%
Volume (24)
82
0.00%
Circulating Supply
1,001,932,800 VAPOR
Issue Date
-

Data provided by Coingecko API

VAPOR price Statistics

Vapor Price Today

Vapor Price
€0.00034113

Price Change

€0.00010092
42.01%
24h Low / 24h High
€0.00024011 / €0.00034133

Trading Volume

€82
0.00%
Volume / Market Cap
0.00023989796
Market Dominance
0.000010147143%
Market Rank
#5407

Vapor Supply

Circulating Supply
1,001,932,831 VAPOR
Total Supply
1,001,932,831 VAPOR
Max Supply
1,001,932,831 VAPOR

Vapor Market Cap

Market Cap
€341,812
42.02%

Fully Diluted
Market Cap

€341,812
41.96%

Vapor Price Yesterday

Yesterday's Low / High
€0.00024031341 / €0.00024031622
Yesterday's Open / Close
€0.00024031341 / €0.00024031622
Yesterday's Change
41.95%
Yesterday's Volume
€47.316199

Vapor Price History

7d Low / 7d High
€0.000279916 / €0.0005284876
30d Low / 30d High
€0.00023986601 / €0.00024064459
90d Low / 90d High
€0.00023894111 / €0.00045451002
52 Week Low / 52 Week High
€0.00023894111 / €0.00045451002
All Time High1월 2일, 2025 (8 months ago)
€0.154767
99.78%
All Time Low7월 12일, 2025 (1 months ago)
€0.00012831
165.94%

Data provided by Coingecko API

VAPOR to EUR converter

Vapor
VaporVAPOR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAPOR Safely with 3Commas

Use a proven backtested strategy for VAPOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vapor Price Chart (VAPOR to EUR)

    VAPOREUR by TradingView

    Vapor Exchanges

    Instant crypto to crypto exchange coming soon!

    Vapor Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.00024
    €0
    €0.000241
    €0.00024
    2025. 9. 3.
    €0.000447
    €0.00024
    €0.000447
    €0.00024
    2025. 9. 2.
    €0.000303
    €0.000447
    €0.000455
    €0.000239
    2025. 9. 1.
    €0.000361
    €0.000303
    €0.000451
    €0.000239
    2025. 8. 31.
    €0.000452
    €0.000361
    €0.000452
    €0.000316
    2025. 8. 30.
    €0.000384
    €0.000452
    €0.000452
    €0.000384
    2025. 8. 29.
    €0.000316
    €0.000384
    €0.000384
    €0.000315

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 57 minutes and 29 seconds

    Explore Our Other Products for VAPOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,726
    0.92%
    Market Cap€2.2T
    Volume€38.7B
    2
    4,301.2
    3.34%
    Market Cap€519.32B
    Volume€31.02B
    4
    2.8
    1.67%
    Market Cap€166.55B
    Volume€4.5B
    5
    843.85
    1.30%
    Market Cap€117.47B
    Volume€915.23M
    6
    202.68
    3.82%
    Market Cap€109.72B
    Volume€5.11B
    9
    0.21
    3.63%
    Market Cap€32.05B
    Volume€1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    5405
    0.00000082
    17.64%
    Market Cap€341,323
    Volume€78,420
    5406
    0.0000385
    3.14%
    Market Cap€340,842
    Volume€1
    5416
    0.00033912
    9.79%
    Market Cap€340,756
    Volume€7,019
    5408
    Market Cap€340,486
    Volume€0
    5409
    0.00034445
    5.22%
    Market Cap€340,512
    Volume€1,102

    Data provided by Coingecko API