Vapor (VAPOR) Live Price

Vapor logo
VAPORVapor
0.043627+ 61.66%
Market Cap
€43.72M
61.58%
Volume (24)
8,609,568
0.23%
Circulating Supply
1,001,932,800 VAPOR
Issue Date
-

Data provided by Coingecko API

VAPOR price Statistics

Vapor Price Today

Vapor Price
€0.04362736

Price Change

€0.01663989
61.66%
24h Low / 24h High
€0.02698746 / €0.052094

Trading Volume

€8,609,568
0.23%
Volume / Market Cap
0.19693817
Market Dominance
0.001281901%
Market Rank
#877

Vapor Supply

Circulating Supply
1,001,932,831 VAPOR
Total Supply
1,001,932,831 VAPOR
Max Supply
1,001,932,831 VAPOR

Vapor Market Cap

Market Cap
€43,717,112
61.58%

Fully Diluted
Market Cap

€43,717,112
27.35%

Vapor Price Yesterday

Yesterday's Low / High
€0.034217331 / €0.0343087
Yesterday's Open / Close
€0.0343087 / €0.034217331
Yesterday's Change
27.33%
Yesterday's Volume
€4,811,114.6

Vapor Price History

7d Low / 7d High
€0.027365451 / €0.073058713
30d Low / 30d High
€0.026312319 / €0.037187759
90d Low / 90d High
€0.026312319 / €0.042799797
52 Week Low / 52 Week High
€0.026312319 / €0.07100211
All Time High1월 2일, 2025 (20 days ago)
€0.154767
71.86%
All Time Low1월 21일, 2025 (1 days ago)
€0.02578386
68.91%

Data provided by Coingecko API

VAPOR to EUR converter

Vapor
VaporVAPOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vapor Price Chart (VAPOR to EUR)

VAPOREUR by TradingView

Vapor Exchanges

Instant crypto to crypto exchange coming soon!

Vapor Historical Price Data (EUR)

Date
2025. 1. 21.
€0.028973
€0
€0.037188
€0.026312
2025. 1. 20.
€0.030247
€0.028973
€0.03197
€0.027402
2025. 1. 19.
€0.038848
€0.030247
€0.0428
€0.032512
2025. 1. 18.
€0.042808
€0.038848
€0.042808
€0.027399
2025. 1. 17.
€0.056038
€0.042808
€0.057915
€0.042634
2025. 1. 16.
€0.070489
€0.056038
€0.070489
€0.056353
2025. 1. 15.
€0.066538
€0.070489
€0.071002
€0.050911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 3 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,403
1.46%
Market Cap€2.07T
Volume€62.71B
2
3,284.59
1.52%
Market Cap€395.71B
Volume€22.99B
3
3.19
1.04%
Market Cap€183.35B
Volume€6.37B
5
260.06
4.45%
Market Cap€126.43B
Volume€9.7B
6
695.03
0.14%
Market Cap€101.45B
Volume€869.24M
7
0.36
5.22%
Market Cap€53.58B
Volume€3.09B

Data provided by Coingecko API

More Cryptocurrencies

874
0.02
3.55%
Market Cap€43.87M
Volume€8.51M
875
0.37
3.18%
Market Cap€43.74M
Volume€1.7M
876
0.04
60.52%
Market Cap€43.72M
Volume€8.61M
881
0.00000025
8.76%
Market Cap€43.64M
Volume€2.17M
880
0.04
30.38%
Market Cap€43.6M
Volume€6.01M

Data provided by Coingecko API