Vapor (VAPOR) Live Price

Vapor logo
VAPORVapor
0.041867+ 49.69%
Market Cap
€41.95M
49.69%
Volume (24)
6,227,037
0.23%
Circulating Supply
1,001,932,800 VAPOR
Issue Date
-

Data provided by Coingecko API

VAPOR price Statistics

Vapor Price Today

Vapor Price
€0.04186686

Price Change

€0.01389816
49.69%
24h Low / 24h High
€0.02578386 / €0.04279222

Trading Volume

€6,227,037
0.23%
Volume / Market Cap
0.14844772
Market Dominance
0.0012300165%
Market Rank
#902

Vapor Supply

Circulating Supply
1,001,932,831 VAPOR
Total Supply
1,001,932,831 VAPOR
Max Supply
1,001,932,831 VAPOR

Vapor Market Cap

Market Cap
€41,947,677
49.69%

Fully Diluted
Market Cap

€41,947,677
22.19%

Vapor Price Yesterday

Yesterday's Low / High
€0.034217331 / €0.0343087
Yesterday's Open / Close
€0.0343087 / €0.034217331
Yesterday's Change
22.19%
Yesterday's Volume
€4,811,114.6

Vapor Price History

7d Low / 7d High
€0.027365451 / €0.073058713
30d Low / 30d High
€0.026312319 / €0.037187759
90d Low / 90d High
€0.026312319 / €0.042799797
52 Week Low / 52 Week High
€0.026312319 / €0.07100211
All Time HighJan 2, 2025 (20 days ago)
€0.154767
72.77%
All Time LowJan 21, 2025 (0 days ago)
€0.02578386
63.45%

Data provided by Coingecko API

VAPOR to EUR converter

Vapor
VaporVAPOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vapor Price Chart (VAPOR to EUR)

VAPOREUR by TradingView

Vapor Exchanges

Instant crypto to crypto exchange coming soon!

Vapor Historical Price Data (EUR)

Date
1/21/2025
€0.028973
€0
€0.037188
€0.026312
1/20/2025
€0.030247
€0.028973
€0.03197
€0.027402
1/19/2025
€0.038848
€0.030247
€0.0428
€0.032512
1/18/2025
€0.042808
€0.038848
€0.042808
€0.027399
1/17/2025
€0.056038
€0.042808
€0.057915
€0.042634
1/16/2025
€0.070489
€0.056038
€0.070489
€0.056353
1/15/2025
€0.066538
€0.070489
€0.071002
€0.050911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 31 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,695
3.96%
Market Cap€2.1T
Volume€73.23B
2
3,312.77
2.38%
Market Cap€399.77B
Volume€28.04B
3
3.18
4.21%
Market Cap€182.97B
Volume€7.71B
5
256.5
9.12%
Market Cap€124.81B
Volume€10.41B
6
699.09
2.82%
Market Cap€102.09B
Volume€1.01B
7
0.37
7.67%
Market Cap€54.32B
Volume€8.12B

Data provided by Coingecko API

More Cryptocurrencies

909
34.42
29.68%
Market Cap€41.38M
Volume€2.69M
Market Cap€41.34M
Volume€324,445
898
0.11
0.48%
Market Cap€41.29M
Volume€53,941
899
Market Cap€41.28M
Volume€12.1M
901
0.00229547
2.09%
Market Cap€41.27M
Volume€921,582
908
0.09
2.82%
Market Cap€41.04M
Volume€204,663
904
0.00000023
15.59%
Market Cap€41.04M
Volume€3.23M
906
0.82
9.77%
Market Cap€40.99M
Volume€189,229
912
0.00000041
22.36%
Market Cap€40.9M
Volume€4.24M
907
0.04
8.43%
Market Cap€40.9M
Volume€10.41M
910
0.05
0.23%
Market Cap€40.82M
Volume€1.24M
911
0.8
4.85%
Market Cap€40.81M
Volume€9.6M
903
0.04
64.84%
Market Cap€40.69M
Volume€4.04M
913
0.05
16.30%
Market Cap€40.62M
Volume€1.87M
914
0.08
4.49%
Market Cap€40.44M
Volume€883,042
916
0.00000048
0.00%
Market Cap€40.19M
Volume€6.11M
915
0.25
0.33%
Market Cap€40.13M
Volume€3,158
Market Cap€39.94M
Volume€713
918
0.00398152
13.78%
Market Cap€39.93M
Volume€6.25M
920
0.14
0.25%
Market Cap€39.83M
Volume€24.52M
919
0.0000001
5.27%
Market Cap€39.83M
Volume€37.36M
921
5.12
15.89%
Market Cap€39.83M
Volume€171,031
922
0.04
22.30%
Market Cap€39.66M
Volume€6.03M
923
0.24
7.71%
Market Cap€39.5M
Volume€25.87M
925
0.46
1.13%
Market Cap€39.48M
Volume€2.68M
926
0.43
6.02%
Market Cap€39.47M
Volume€39,069
924
39.43
20.89%
Market Cap€39.43M
Volume€7.94M
927
0.00188118
19.54%
Market Cap€39.29M
Volume€679,714
928
Market Cap€39.24M
Volume€17.36M
929
0.01
16.79%
Market Cap€39.1M
Volume€444,948
930
0.71
0.09%
Market Cap€38.97M
Volume€36.54M
931
0.33
4.56%
Market Cap€38.9M
Volume€11.67M
933
Market Cap€38.86M
Volume€206,317
932
0.00016407
22.49%
Market Cap€38.81M
Volume€901
935
16.14
3.49%
Market Cap€38.65M
Volume€7.49M
934
0.04
12.04%
Market Cap€38.59M
Volume€954,004
937
0.4
9.30%
Market Cap€38.59M
Volume€233,742
947
0.04
24.14%
Market Cap€38.58M
Volume€1.88M
936
0.00363768
0.51%
Market Cap€38.56M
Volume€11M
938
0.39
7.05%
Market Cap€38.54M
Volume€2.59M
942
Market Cap€38.5M
Volume€41,741
Market Cap€38.45M
Volume€148,391
939
0.16
3.60%
Market Cap€38.42M
Volume€378,693
943
Market Cap€38.41M
Volume€43,546
941
0.06
5.89%
Market Cap€38.35M
Volume€126
944
58.92
1.72%
Market Cap€38.17M
Volume€229
948
0.00009056
1.42%
Market Cap€38.12M
Volume€7.22M
945
1.69
2.47%
Market Cap€38.08M
Volume€390,028
949
0.09
2.73%
Market Cap€38M
Volume€11.48M
950
0.05
5.28%
Market Cap€37.74M
Volume€1.12M
952
0.02
11.07%
Market Cap€37.73M
Volume€4.91M
951
0.06
8.57%
Market Cap€37.62M
Volume€13.44M
946
0.04
39.27%
Market Cap€37.45M
Volume€21.96M
954
0.01
20.62%
Market Cap€37.38M
Volume€44.62M
953
Market Cap€37.38M
Volume€3.31M
956
0.46
4.66%
Market Cap€37.18M
Volume€135,763
955
Market Cap€37.17M
Volume€72,755
967
0.11
32.95%
Market Cap€37.14M
Volume€24.75M
958
Market Cap€36.98M
Volume€245,999
959
0.53
2.71%
Market Cap€36.95M
Volume€133,465
Market Cap€36.92M
Volume€104,308
960
Market Cap€36.79M
Volume€6.41M
961
0.18
4.35%
Market Cap€36.67M
Volume€1.26M
964
0.00373385
7.93%
Market Cap€36.64M
Volume€9.74M
Market Cap€36.6M
Volume€11.6M
963
0.12
17.10%
Market Cap€36.56M
Volume€1.24M
965
0.03
7.63%
Market Cap€36.45M
Volume€571,029
966
0.04
38.16%
Market Cap€36.38M
Volume€384,734
968
0.04
7.50%
Market Cap€36.23M
Volume€562,718
969
0.2
2.78%
Market Cap€36.16M
Volume€594,090
970
Market Cap€36.15M
Volume€821,804
974
0.96
0.16%
Market Cap€36.02M
Volume€6.16M
973
0.05
0%
Market Cap€36.12M
Volume€46,366
972
0.06
5.89%
Market Cap€35.94M
Volume€208,549
971
224.48
3.74%
Market Cap€35.92M
Volume€156
975
0.06
2.85%
Market Cap€35.8M
Volume€721,828
978
0.23
6.27%
Market Cap€35.73M
Volume€2.83M
977
0.09
6.15%
Market Cap€34.41M
Volume€476,166
976
0.32
4.17%
Market Cap€35.71M
Volume€2.85M
982
0.00090835
3.25%
Market Cap€35.6M
Volume€6.02M
981
0.13
11.21%
Market Cap€35.58M
Volume€782,059
979
0.06
6.57%
Market Cap€35.57M
Volume€4.9M
980
0.58
6.60%
Market Cap€35.57M
Volume€8.52M
983
0.00348654
7.57%
Market Cap€35.37M
Volume€765,247
984
0.25
3.21%
Market Cap€35.26M
Volume€1.26M
986
0.04
4.12%
Market Cap€35.14M
Volume€4.34M
Market Cap€35.13M
Volume€6.81M
985
0.07
4.53%
Market Cap€35.07M
Volume€4.12M
987
0.13
11.26%
Market Cap€35.01M
Volume€26.96M
991
Market Cap€35M
Volume€18.84M
988
5.31
4.24%
Market Cap€34.83M
Volume€28.7M
Market Cap€34.86M
Volume€1.94M
992
0.0031608
2.10%
Market Cap€34.8M
Volume€230,411
993
0.96
0.36%
Market Cap€34.58M
Volume€418,275
994
1.1
0.14%
Market Cap€34.54M
Volume€77,972
995
0.02
0.26%
Market Cap€34.48M
Volume€240
997
0.91
1.12%
Market Cap€34.34M
Volume€705,443
996
0.00000004
69.84%
Market Cap€34.3M
Volume€1.34M
998
0.08
3.51%
Market Cap€34.27M
Volume€510
909
34.42
29.68%
Market Cap€41.38M
Volume€2.69M
Market Cap€41.34M
Volume€324,445

Data provided by Coingecko API