Vapor (VAPOR) Live Price

Vapor logo
VAPORVapor
0.00024 -47.08%
Market Cap
€240,776
47.08%
Volume (24)
75
0.02%
Circulating Supply
1,001,932,800 VAPOR
Issue Date
-

Data provided by Coingecko API

VAPOR price Statistics

Vapor Price Today

Vapor Price
€0.00024031

Price Change

€-0.0002137961
47.08%
24h Low / 24h High
€0.00024024 / €0.00045454

Trading Volume

€75.23
0.02%
Volume / Market Cap
0.00031244808
Market Dominance
0.0000072098578%
Market Rank
#5907

Vapor Supply

Circulating Supply
1,001,932,831 VAPOR
Total Supply
1,001,932,831 VAPOR
Max Supply
1,001,932,831 VAPOR

Vapor Market Cap

Market Cap
€240,776
47.08%

Fully Diluted
Market Cap

€240,776
46.17%

Vapor Price Yesterday

Yesterday's Low / High
€0.0004464257 / €0.00044650247
Yesterday's Open / Close
€0.00044650247 / €0.0004464257
Yesterday's Change
46.17%
Yesterday's Volume
€77.095926

Vapor Price History

7d Low / 7d High
€0.00025672723 / €0.0005284876
30d Low / 30d High
€0.00023894111 / €0.00045451002
90d Low / 90d High
€0.00023894111 / €0.00045451002
52 Week Low / 52 Week High
€0.00022034678 / €0.00045451002
All Time HighJan 2, 2025 (8 months ago)
€0.154767
99.84%
All Time LowJul 12, 2025 (1 months ago)
€0.00012831
87.23%

Data provided by Coingecko API

VAPOR to EUR converter

Vapor
VaporVAPOR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAPOR Safely with 3Commas

Use a proven backtested strategy for VAPOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vapor Price Chart (VAPOR to EUR)

    VAPOREUR by TradingView

    Vapor Exchanges

    Instant crypto to crypto exchange coming soon!

    Vapor Historical Price Data (EUR)

    Date
    9/2/2025
    €0.000239
    €0
    €0.000455
    €0.000239
    9/1/2025
    €0.000361
    €0.000239
    €0.000451
    €0.000239
    8/31/2025
    €0.000452
    €0.000361
    €0.000452
    €0.000316
    8/30/2025
    €0.000384
    €0.000452
    €0.000452
    €0.000384
    8/28/2025
    €0.00022
    €0
    €0.000317
    €0.00022
    8/27/2025
    €0.000221
    €0.00022
    €0.000222
    €0.000221

    Data provided by Coingecko API

    Explore Our Other Products for VAPOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,596
    2.05%
    Market Cap€2.22T
    Volume€46B
    2
    4,363.19
    0.62%
    Market Cap€526.57B
    Volume€32.41B
    3
    2.86
    2.20%
    Market Cap€170.06B
    Volume€6.93B
    5
    853.47
    0.87%
    Market Cap€118.81B
    Volume€990.64M
    6
    210.16
    4.77%
    Market Cap€113.74B
    Volume€9.33B
    9
    0.22
    2.62%
    Market Cap€32.59B
    Volume€1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    5902
    0.00024162
    6.80%
    Market Cap€241,214
    Volume€1.1M
    5903
    0.00024035
    5.23%
    Market Cap€240,885
    Volume€615
    5904
    0.01
    0.41%
    Market Cap€240,866
    Volume€114
    5905
    0.00025547
    4.61%
    Market Cap€240,707
    Volume€1,911
    5906
    0.00126559
    6.45%
    Market Cap€240,567
    Volume€18,975

    Data provided by Coingecko API