Vapor (VAPOR) Live Price

Vapor logo
VAPORVapor
BRL 0.269003+ 58.48%
Market Cap
BRL 269.53M
57.88%
Volume (24)
BRL 53,237,535
0.21%
Circulating Supply
1,001,932,800 VAPOR
Issue Date
-

Data provided by Coingecko API

VAPOR price Statistics

Vapor Price Today

Vapor Price
BRL 0.269003

Price Change

BRL 0.099258
58.48%
24h Low / 24h High
BRL 0.16968 / BRL 0.32629

Trading Volume

BRL 53,237,535
0.21%
Volume / Market Cap
0.19752036
Market Dominance
0.001266691%
Market Rank
#877

Vapor Supply

Circulating Supply
1,001,932,831 VAPOR
Total Supply
1,001,932,831 VAPOR
Max Supply
1,001,932,831 VAPOR

Vapor Market Cap

Market Cap
BRL 269,529,350
57.88%

Fully Diluted
Market Cap

BRL 269,529,350
25.01%

Vapor Price Yesterday

Yesterday's Low / High
BRL 0.21492488 / BRL 0.21546551
Yesterday's Open / Close
BRL 0.21546551 / BRL 0.21492488
Yesterday's Change
25.00%
Yesterday's Volume
BRL 30,214,763

Vapor Price History

7d Low / 7d High
BRL 0.027365451 / BRL 0.073058713
30d Low / 30d High
BRL 0.16503556 / BRL 0.2336825
90d Low / 90d High
BRL 0.16503556 / BRL 0.26844063
52 Week Low / 52 Week High
BRL 0.16503556 / BRL 0.43909748
All Time High1월 2일, 2025 (20 days ago)
BRL 1.009
73.34%
All Time Low1월 21일, 2025 (1 days ago)
BRL 0.161786
66.27%

Data provided by Coingecko API

VAPOR to BRL converter

Vapor
VaporVAPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vapor Price Chart (VAPOR to BRL)

VAPORBRL by TradingView

Vapor Exchanges

Instant crypto to crypto exchange coming soon!

Vapor Historical Price Data (BRL)

Date
2025. 1. 21.
BRL 0.182177
BRL 0
BRL 0.233683
BRL 0.165036
2025. 1. 20.
BRL 0.189028
BRL 0.182177
BRL 0.20084
BRL 0.1723
2025. 1. 19.
BRL 0.243653
BRL 0.189028
BRL 0.268441
BRL 0.203071
2025. 1. 18.
BRL 0.269339
BRL 0.243653
BRL 0.269339
BRL 0.172071
2025. 1. 17.
BRL 0.34936
BRL 0.269339
BRL 0.361226
BRL 0.268248
2025. 1. 16.
BRL 0.436518
BRL 0.34936
BRL 0.436518
BRL 0.351194
2025. 1. 15.
BRL 0.415314
BRL 0.436518
BRL 0.439097
BRL 0.317695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 9 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,448
1.63%
Market CapBRL 2.07T
VolumeBRL 63.23B
2
BRL 3,283.94
1.54%
Market CapBRL 395.63B
VolumeBRL 23.13B
3
BRL 3.18
0.82%
Market CapBRL 182.87B
VolumeBRL 6.41B
5
BRL 259.95
5.09%
Market CapBRL 126.49B
VolumeBRL 9.74B
6
BRL 695.88
0.30%
Market CapBRL 101.5B
VolumeBRL 877.49M
7
BRL 0.36
4.84%
Market CapBRL 53.54B
VolumeBRL 3.1B

Data provided by Coingecko API

More Cryptocurrencies

874
BRL 0.14
2.90%
Market CapBRL 271.53M
VolumeBRL 52.99M
875
BRL 2.26
1.76%
Market CapBRL 270.21M
VolumeBRL 10.53M
Market CapBRL 269.8M
VolumeBRL 882,517
878
BRL 1.7
11.59%
Market CapBRL 269.02M
VolumeBRL 41.3M
879
BRL 0.28
0.61%
Market CapBRL 267.87M
VolumeBRL 6,071

Data provided by Coingecko API