Orderly Network (ORDER) Live Price

Orderly Network logo
ORDEROrderly Network
GBP 0.121936 -0.32%
Market Cap
GBP 28.18M
0.19%
Volume (24)
GBP 6,205,009
2.79%
Circulating Supply
230,601,710 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Network Price Today

Orderly Network Price
GBP 0.121936

Price Change

GBP -0.00038745303
0.32%
24h Low / 24h High
GBP 0.11429 / GBP 0.123481

Trading Volume

GBP 6,205,009
2.79%
Volume / Market Cap
0.22015814
Market Dominance
0.0011805706%
Market Rank
#839

Orderly Network Supply

Circulating Supply
230,601,708.972 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Network Market Cap

Market Cap
GBP 28,184,327
0.19%

Fully Diluted
Market Cap

GBP 122,220,810
0.07%

Orderly Network Price Yesterday

Yesterday's Low / High
GBP 0.12142127 / GBP 0.12284776
Yesterday's Open / Close
GBP 0.12284776 / GBP 0.12142127
Yesterday's Change
0.16%
Yesterday's Volume
GBP 5,350,342.7

Orderly Network Price History

7d Low / 7d High
GBP 0.14882196 / GBP 0.19135876
30d Low / 30d High
GBP 0.11801456 / GBP 0.12365627
90d Low / 90d High
GBP 0.11752828 / GBP 0.13346163
52 Week Low / 52 Week High
GBP 0.11752828 / GBP 0.15132191
All Time High1월 22일, 2025 (1 months ago)
GBP 0.305214
59.95%
All Time Low11월 3일, 2024 (3 months ago)
GBP 0.080341
52.15%

Data provided by Coingecko API

ORDER to GBP converter

Orderly Network
Orderly NetworkORDER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Orderly Network Price Chart (ORDER to GBP)

ORDERGBP by TradingView

Orderly Network Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Network Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.121056
GBP 0
GBP 0.123131
GBP 0.118015
2025. 2. 25.
GBP 0.121002
GBP 0.121056
GBP 0.123656
GBP 0.117528
2025. 2. 24.
GBP 0.129256
GBP 0.121002
GBP 0.133462
GBP 0.121485
2025. 2. 23.
GBP 0.12782
GBP 0.129256
GBP 0.130676
GBP 0.123977
2025. 2. 22.
GBP 0.122842
GBP 0.12782
GBP 0.132805
GBP 0.122842
2025. 2. 21.
GBP 0.136369
GBP 0.122842
GBP 0.151322
GBP 0.120346
2025. 2. 20.
GBP 0.13642
GBP 0.136369
GBP 0.138801
GBP 0.135245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,010
4.36%
Market CapGBP 1.69T
VolumeGBP 77.61B
2
GBP 2,328.01
6.40%
Market CapGBP 281.76B
VolumeGBP 31.88B
4
GBP 2.2
4.77%
Market CapGBP 127.7B
VolumeGBP 6.9B
5
GBP 612.59
2.60%
Market CapGBP 89.45B
VolumeGBP 1.47B
6
GBP 138.52
3.46%
Market CapGBP 69.03B
VolumeGBP 5.87B
8
GBP 0.206092
2.76%
Market CapGBP 30.6B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

834
GBP 0.0030161
2.55%
Market CapGBP 28.31M
VolumeGBP 0
838
Market CapGBP 28.22M
VolumeGBP 16,671
836
GBP 0.822561
0.07%
Market CapGBP 28.21M
VolumeGBP 121,008
835
GBP 0.02347169
0.68%
Market CapGBP 28.18M
VolumeGBP 9.82M
840
GBP 0.00565098
0.76%
Market CapGBP 28.06M
VolumeGBP 106,765

Data provided by Coingecko API