Orderly (ORDER) Live Price

Orderly logo
ORDEROrderly
GBP 0.074801 -7.81%
Market Cap
GBP 20.92M
7.69%
Volume (24)
GBP 8,472,972
17.84%
Circulating Supply
279,421,830 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Price Today

Orderly Price
GBP 0.074801

Price Change

GBP -0.0063387319
7.81%
24h Low / 24h High
GBP 0.072648 / GBP 0.082794

Trading Volume

GBP 8,472,972
17.84%
Volume / Market Cap
0.40506158
Market Dominance
0.00071708762%
Market Rank
#1092

Orderly Supply

Circulating Supply
279,421,826.821 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Market Cap

Market Cap
GBP 20,917,738
7.69%

Fully Diluted
Market Cap

GBP 74,860,788
3.89%

Orderly Price Yesterday

Yesterday's Low / High
GBP 0.077666969 / GBP 0.078115864
Yesterday's Open / Close
GBP 0.078115864 / GBP 0.077666969
Yesterday's Change
3.97%
Yesterday's Volume
GBP 8,555,430.1

Orderly Price History

7d Low / 7d High
GBP 0.076532858 / GBP 0.13174402
30d Low / 30d High
GBP 0.077151145 / GBP 0.083098239
90d Low / 90d High
GBP 0.06287072 / GBP 0.098221098
52 Week Low / 52 Week High
GBP 0.05656933 / GBP 0.098221098
All Time High1월 22일, 2025 (6 months ago)
GBP 0.305214
75.41%
All Time Low6월 22일, 2025 (29 days ago)
GBP 0.04911915
52.82%

Data provided by Coingecko API

ORDER to GBP converter

Orderly
OrderlyORDER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Orderly Price Chart (ORDER to GBP)

ORDERGBP by TradingView

Orderly Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Historical Price Data (GBP)

Date
2025. 7. 21.
GBP 0.079973
GBP 0
GBP 0.083098
GBP 0.077151
2025. 7. 20.
GBP 0.090216
GBP 0.079973
GBP 0.098221
GBP 0.080671
2025. 7. 19.
GBP 0.063311
GBP 0.090216
GBP 0.08233
GBP 0.063057
2025. 7. 18.
GBP 0.065089
GBP 0.063311
GBP 0.070365
GBP 0.062871
2025. 7. 17.
GBP 0.061638
GBP 0.065089
GBP 0.069463
GBP 0.060753
2025. 7. 16.
GBP 0.060065
GBP 0.061638
GBP 0.063015
GBP 0.058824
2025. 7. 15.
GBP 0.057411
GBP 0.060065
GBP 0.059496
GBP 0.056569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,352
0.95%
Market CapGBP 2.37T
VolumeGBP 56.36B
2
GBP 3,703.05
2.93%
Market CapGBP 446.91B
VolumeGBP 55.48B
3
GBP 3.51
0.72%
Market CapGBP 208.03B
VolumeGBP 8.98B
5
GBP 202.29
5.73%
Market CapGBP 108.83B
VolumeGBP 33.07B
6
GBP 764.61
0.97%
Market CapGBP 106.57B
VolumeGBP 2.73B
8
GBP 0.264874
2.92%
Market CapGBP 39.78B
VolumeGBP 19.47B

Data provided by Coingecko API

More Cryptocurrencies

1088
GBP 0.01238077
9.08%
Market CapGBP 21.11M
VolumeGBP 866,760
Market CapGBP 21.05M
VolumeGBP 1,753
1091
GBP 2.1
2.92%
Market CapGBP 21.01M
VolumeGBP 360,335
1093
GBP 0.00002083
16.15%
Market CapGBP 20.91M
VolumeGBP 488,673
1094
GBP 0.113054
4.22%
Market CapGBP 20.89M
VolumeGBP 26.49M

Data provided by Coingecko API