Orderly Network (ORDER) Live Price

Orderly Network logo
ORDEROrderly Network
GBP 0.183768 -16.33%
Market Cap
GBP 41.25M
16.33%
Volume (24)
GBP 12,182,465
3.45%
Circulating Supply
224,084,570 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Network Price Today

Orderly Network Price
GBP 0.183768

Price Change

GBP -0.035874395
16.33%
24h Low / 24h High
GBP 0.181674 / GBP 0.222578

Trading Volume

GBP 12,182,465
3.45%
Volume / Market Cap
0.29534951
Market Dominance
0.0014327753%
Market Rank
#789

Orderly Network Supply

Circulating Supply
224,084,565.014 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Network Market Cap

Market Cap
GBP 41,247,622
16.33%

Fully Diluted
Market Cap

GBP 184,071,680
7.31%

Orderly Network Price Yesterday

Yesterday's Low / High
GBP 0.19745494 / GBP 0.19972085
Yesterday's Open / Close
GBP 0.19972085 / GBP 0.19745494
Yesterday's Change
7.46%
Yesterday's Volume
GBP 9,462,946.3

Orderly Network Price History

7d Low / 7d High
GBP 0.23745498 / GBP 0.37676425
30d Low / 30d High
GBP 0.19745494 / GBP 0.22556406
90d Low / 90d High
GBP 0.19745494 / GBP 0.27595453
52 Week Low / 52 Week High
GBP 0.19745494 / GBP 0.30521446
All Time High1월 22일, 2025 (5 days ago)
GBP 0.305214
39.81%
All Time Low11월 3일, 2024 (2 months ago)
GBP 0.080341
128.66%

Data provided by Coingecko API

ORDER to GBP converter

Orderly Network
Orderly NetworkORDER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Orderly Network Price Chart (ORDER to GBP)

ORDERGBP by TradingView

Orderly Network Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Network Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.214188
GBP 0
GBP 0.222578
GBP 0.197455
2025. 1. 25.
GBP 0.252478
GBP 0.214188
GBP 0.252478
GBP 0.218638
2025. 1. 24.
GBP 0.254625
GBP 0.252478
GBP 0.275955
GBP 0.241542
2025. 1. 23.
GBP 0.253999
GBP 0.254625
GBP 0.264372
GBP 0.23939
2025. 1. 22.
GBP 0.288829
GBP 0.253999
GBP 0.305214
GBP 0.253554
2025. 1. 21.
GBP 0.215465
GBP 0.288829
GBP 0.291461
GBP 0.210765
2025. 1. 20.
GBP 0.202416
GBP 0.215465
GBP 0.228302
GBP 0.202416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,398
4.48%
Market CapGBP 1.99T
VolumeGBP 35.28B
2
GBP 3,159.3
5.70%
Market CapGBP 380.73B
VolumeGBP 19.62B
3
GBP 2.97
5.34%
Market CapGBP 171.13B
VolumeGBP 4.89B
5
GBP 231.94
10.33%
Market CapGBP 112.92B
VolumeGBP 6.51B
6
GBP 657.17
4.67%
Market CapGBP 95.87B
VolumeGBP 849.66M
8
GBP 0.325701
8.51%
Market CapGBP 48.13B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

784
GBP 0.00160427
0.24%
Market CapGBP 41.36M
VolumeGBP 5.65M
785
GBP 4.13
7.79%
Market CapGBP 41.35M
VolumeGBP 144,557
779
GBP 69.99
17.87%
Market CapGBP 41.29M
VolumeGBP 979,095
Market CapGBP 41.24M
VolumeGBP 0
788
GBP 1.35
5.87%
Market CapGBP 41.2M
VolumeGBP 247,196

Data provided by Coingecko API