VinuChain (VC) Live Price

VinuChain logo
VCVinuChain
RUB 2.06+ 3.40%
Market Cap
RUB 465.05M
3.41%
Volume (24)
RUB 27,874,514
1.48%
Circulating Supply
225,768,460 VC
Issue Date
-

Data provided by Coingecko API

VC price Statistics

VinuChain Price Today

VinuChain Price
RUB 2.06

Price Change

RUB 0.067684
3.40%
24h Low / 24h High
RUB 1.97 / RUB 2.3

Trading Volume

RUB 27,874,514
1.48%
Volume / Market Cap
0.059938971
Market Dominance
0.0001166414%
Market Rank
#2454

VinuChain Supply

Circulating Supply
225,768,454.873 VC
Total Supply
983,196,623.566 VC
Max Supply
0 VC

VinuChain Market Cap

Market Cap
RUB 465,048,260
3.41%

Fully Diluted
Market Cap

RUB 2,025,233,700
3.62%

VinuChain Price Yesterday

Yesterday's Low / High
RUB 1.980542 / RUB 1.9952767
Yesterday's Open / Close
RUB 1.9952767 / RUB 1.980542
Yesterday's Change
3.63%
Yesterday's Volume
RUB 26,821,305

VinuChain Price History

7d Low / 7d High
RUB 0.018314097 / RUB 0.024823318
30d Low / 30d High
RUB 1.9762554 / RUB 2.3271249
90d Low / 90d High
RUB 1.9366267 / RUB 2.3271249
52 Week Low / 52 Week High
RUB 1.8726264 / RUB 2.662392
All Time High12월 18일, 2023 (1 years ago)
RUB 20.35
89.86%
All Time Low9월 18일, 2024 (3 months ago)
RUB 1.6
29.38%

Data provided by Coingecko API

VC to RUB converter

VinuChain
VinuChainVC
Russian RubleRUB

Data provided by Coingecko API

Real-Time VinuChain Price Chart (VC to RUB)

VCRUB by TradingView

VinuChain Exchanges

Instant crypto to crypto exchange coming soon!

VinuChain Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 2.327125
RUB 0
RUB 2.327125
RUB 1.976255
2025. 1. 12.
RUB 2.064143
RUB 2.327125
RUB 2.114679
RUB 2.056588
2025. 1. 11.
RUB 2.074057
RUB 2.064143
RUB 2.119858
RUB 2.055509
2025. 1. 10.
RUB 1.981867
RUB 2.074057
RUB 2.126011
RUB 1.872626
2025. 1. 9.
RUB 2.062073
RUB 1.981867
RUB 2.087929
RUB 1.976726
2025. 1. 8.
RUB 2.648744
RUB 2.062073
RUB 2.648744
RUB 2.05763
2025. 1. 7.
RUB 2.631647
RUB 2.648744
RUB 2.662392
RUB 2.478694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,781
4.43%
Market CapRUB 1.9T
VolumeRUB 56.91B
2
RUB 3,189.04
5.32%
Market CapRUB 384.26B
VolumeRUB 27.42B
3
RUB 2.56
3.50%
Market CapRUB 147.31B
VolumeRUB 6.62B
5
RUB 695.18
2.74%
Market CapRUB 101.42B
VolumeRUB 763.66M
6
RUB 186.25
4.69%
Market CapRUB 90.26B
VolumeRUB 4.06B
7
RUB 0.350392
8.25%
Market CapRUB 51.72B
VolumeRUB 3.23B

Data provided by Coingecko API

More Cryptocurrencies

2453
RUB 20.43
1.88%
Market CapRUB 467M
VolumeRUB 93.39M
2451
RUB 0.468042
6.60%
Market CapRUB 466M
VolumeRUB 8.71M
2452
RUB 0.748142
42.48%
Market CapRUB 465.34M
VolumeRUB 8.02M
2450
RUB 22.12
2.59%
Market CapRUB 464.49M
VolumeRUB 21,676
2455
RUB 0.462353
9.08%
Market CapRUB 462.35M
VolumeRUB 18,657

Data provided by Coingecko API