Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
RUB 0.973235 -3.63%
Market Cap
RUB 1.67B
3.27%
Volume (24)
RUB 25,267,179
8.14%
Circulating Supply
1,715,422,100 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
RUB 0.973235

Price Change

RUB -0.036639531
3.63%
24h Low / 24h High
RUB 0.944152 / RUB 1.013

Trading Volume

RUB 25,267,179
8.14%
Volume / Market Cap
0.015134038
Market Dominance
0.00054967671%
Market Rank
#1207

Wagmi Supply

Circulating Supply
1,715,422,078.618 WAGMI
Total Supply
4,963,157,556.269 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
RUB 1,669,559,700
3.27%

Fully Diluted
Market Cap

RUB 4,830,465,800
0.71%

Wagmi Price Yesterday

Yesterday's Low / High
RUB 0.95886611 / RUB 0.97397236
Yesterday's Open / Close
RUB 0.97397236 / RUB 0.95886611
Yesterday's Change
0.71%
Yesterday's Volume
RUB 23,038,312

Wagmi Price History

7d Low / 7d High
RUB 0.010386363 / RUB 0.01470396
30d Low / 30d High
RUB 0.95121151 / RUB 1.0437062
90d Low / 90d High
RUB 0.95121151 / RUB 1.1664907
52 Week Low / 52 Week High
RUB 0.95121151 / RUB 1.3821668
All Time High1월 16일, 2025 (1 months ago)
RUB 5.74
83.05%
All Time Low8월 5일, 2024 (6 months ago)
RUB 0.377456
157.85%

Data provided by Coingecko API

WAGMI to RUB converter

Wagmi
WagmiWAGMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to RUB)

WAGMIRUB by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 1.011719
RUB 0
RUB 1.03056
RUB 0.951212
2025. 2. 17.
RUB 1.00883
RUB 1.011719
RUB 1.071505
RUB 1.002961
2025. 2. 16.
RUB 1.030696
RUB 1.00883
RUB 1.037642
RUB 1.003394
2025. 2. 15.
RUB 1.157592
RUB 1.030696
RUB 1.166491
RUB 1.040154
2025. 2. 14.
RUB 1.181463
RUB 1.157592
RUB 1.198255
RUB 1.136892
2025. 2. 13.
RUB 1.380258
RUB 1.181463
RUB 1.382167
RUB 1.207106
2025. 2. 12.
RUB 1.353549
RUB 1.380258
RUB 1.360434
RUB 1.293336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 14 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,680
0.59%
Market CapRUB 1.9T
VolumeRUB 38.7B
2
RUB 2,687.22
1.08%
Market CapRUB 323.84B
VolumeRUB 24.07B
3
RUB 2.55
4.07%
Market CapRUB 147.58B
VolumeRUB 4.81B
5
RUB 647.75
2.69%
Market CapRUB 94.48B
VolumeRUB 1.25B
6
RUB 167.74
5.76%
Market CapRUB 81.92B
VolumeRUB 7.52B
8
RUB 0.252444
2.09%
Market CapRUB 37.34B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1204
RUB 0.877006
7.68%
Market CapRUB 1.67B
VolumeRUB 1.5M
1205
RUB 113.88
2.18%
Market CapRUB 1.67B
VolumeRUB 92.98M
1206
RUB 1.75
4.36%
Market CapRUB 1.67B
VolumeRUB 127.83M
Market CapRUB 1.67B
VolumeRUB 105.2M
1209
RUB 0.123595
7.07%
Market CapRUB 1.65B
VolumeRUB 14.1M

Data provided by Coingecko API