Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
RUB 0.967995-1.26%
Market Cap
RUB 1.47B
2.84%
Volume (24)
RUB 16,783,329
107.72%
Circulating Supply
1,515,473,900 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
RUB 0.967995

Price Change

RUB -0.012368985
1.26%
24h Low / 24h High
RUB 0.936072 / RUB 0.990924

Trading Volume

RUB 16,783,329
107.72%
Volume / Market Cap
0.011437119
Market Dominance
0.00063877844%
Market Rank
#1221

Wagmi Supply

Circulating Supply
1,515,473,897.319 WAGMI
Total Supply
0 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
RUB 1,467,443,800
2.84%

Fully Diluted
Market Cap

--

Wagmi Price Yesterday

Yesterday's Low / High
RUB 0.9609844 / RUB 0.98877093
Yesterday's Open / Close
RUB 0.9609844 / RUB 0.98877093
Yesterday's Change
0.71%
Yesterday's Volume
RUB 17,665,929

Wagmi Price History

7d Low / 7d High
RUB 0.0094798891 / RUB 0.011527941
30d Low / 30d High
RUB 0.91376327 / RUB 0.98877093
90d Low / 90d High
RUB 0.91376327 / RUB 0.98877093
52 Week Low / 52 Week High
RUB 0.88471078 / RUB 1.1107377
All Time High1월 3일, 2024 (3 months ago)
RUB 3.39
71.40%
All Time Low10월 18일, 2023 (6 months ago)
RUB 0.749288
29.21%

Data provided by Coingecko API

WAGMI to RUB converter

Wagmi
WagmiWAGMI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to RUB)

WAGMIRUB by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 0.932467
RUB 0
RUB 0.988771
RUB 0.913763
2024. 4. 18.
RUB 0.929661
RUB 0.932467
RUB 0.93445
RUB 0.92046
2024. 4. 17.
RUB 0.932199
RUB 0.929661
RUB 0.940449
RUB 0.915576
2024. 4. 16.
RUB 0.925658
RUB 0.932199
RUB 0.940492
RUB 0.915905
2024. 4. 15.
RUB 0.955905
RUB 0.925658
RUB 0.996889
RUB 0.915869
2024. 4. 14.
RUB 0.905421
RUB 0.955905
RUB 0.93065
RUB 0.884711
2024. 4. 13.
RUB 1.094263
RUB 0.905421
RUB 1.110738
RUB 0.922048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 29 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,806
0.65%
Market CapRUB 1.28T
VolumeRUB 25.71B
2
RUB 3,139.92
1.63%
Market CapRUB 376.76B
VolumeRUB 10.71B
4
RUB 571.12
1.79%
Market CapRUB 87.8B
VolumeRUB 929.95M
8
RUB 0.52516
3.72%
Market CapRUB 28.95B
VolumeRUB 1.3B
11
RUB 0.500955
6.23%
Market CapRUB 17.71B
VolumeRUB 545.55M
584
RUB 1.001
0.18%
Market CapRUB 70.62M
VolumeRUB 710,715

Data provided by Coingecko API

More Cryptocurrencies

1218
RUB 1,715.9
0.80%
Market CapRUB 1.47B
VolumeRUB 120,284
1219
RUB 27.33
2.16%
Market CapRUB 1.47B
VolumeRUB 6.41M
1220
RUB 50.3
2.09%
Market CapRUB 1.47B
VolumeRUB 4.31M
1222
RUB 0.63666
1.93%
Market CapRUB 1.47B
VolumeRUB 131.87M
1223
RUB 0.33118
4.53%
Market CapRUB 1.47B
VolumeRUB 10.02M

Data provided by Coingecko API