Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
RUB 0.665765 -3.54%
Market Cap
RUB 1.04B
3.51%
Volume (24)
RUB 1,726,798
18.03%
Circulating Supply
1,561,881,400 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
RUB 0.665765

Price Change

RUB -0.024412057
3.54%
24h Low / 24h High
RUB 0.643573 / RUB 0.695523

Trading Volume

RUB 1,726,798
18.03%
Volume / Market Cap
0.0016601076
Market Dominance
0.00040164898%
Market Rank
#1583

Wagmi Supply

Circulating Supply
1,561,881,394.518 WAGMI
Total Supply
3,700,554,123.807 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
RUB 1,040,172,300
3.51%

Fully Diluted
Market Cap

RUB 2,464,472,700
1.03%

Wagmi Price Yesterday

Yesterday's Low / High
RUB 0.67231813 / RUB 0.67352641
Yesterday's Open / Close
RUB 0.67231813 / RUB 0.67352641
Yesterday's Change
1.06%
Yesterday's Volume
RUB 2,804,364.6

Wagmi Price History

7d Low / 7d High
RUB 0.0049549402 / RUB 0.0073885453
30d Low / 30d High
RUB 0.65753404 / RUB 0.71617404
90d Low / 90d High
RUB 0.61490188 / RUB 0.72409425
52 Week Low / 52 Week High
RUB 0.48557967 / RUB 0.72409425
All Time High1월 3일, 2024 (10 months ago)
RUB 3.39
80.38%
All Time Low8월 5일, 2024 (3 months ago)
RUB 0.377456
75.94%

Data provided by Coingecko API

WAGMI to RUB converter

Wagmi
WagmiWAGMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to RUB)

WAGMIRUB by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.688034
RUB 0
RUB 0.700566
RUB 0.657534
2024. 11. 13.
RUB 0.699972
RUB 0.688034
RUB 0.716174
RUB 0.653147
2024. 11. 12.
RUB 0.645686
RUB 0.699972
RUB 0.724094
RUB 0.643838
2024. 11. 11.
RUB 0.619938
RUB 0.645686
RUB 0.646633
RUB 0.614902
2024. 11. 10.
RUB 0.585134
RUB 0.619938
RUB 0.643683
RUB 0.585134
2024. 11. 9.
RUB 0.531519
RUB 0.585134
RUB 0.582062
RUB 0.531519
2024. 11. 8.
RUB 0.507193
RUB 0.531519
RUB 0.532076
RUB 0.48558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,701
2.03%
Market CapRUB 1.77T
VolumeRUB 95.49B
2
RUB 3,103.45
2.59%
Market CapRUB 373.65B
VolumeRUB 35.46B
4
RUB 213.52
1.15%
Market CapRUB 100.78B
VolumeRUB 8.46B
5
RUB 624.12
1.34%
Market CapRUB 91.05B
VolumeRUB 2.34B
6
RUB 0.373891
5.83%
Market CapRUB 54.86B
VolumeRUB 17.16B
7
RUB 0.827648
15.27%
Market CapRUB 47B
VolumeRUB 12.24B

Data provided by Coingecko API

More Cryptocurrencies

1578
RUB 12.51
1.00%
Market CapRUB 1.04B
VolumeRUB 6.93M
1582
RUB 1.048
9.40%
Market CapRUB 1.04B
VolumeRUB 129.3M
1581
Market CapRUB 1.04B
VolumeRUB 487.17M
1585
RUB 0.665974
3.51%
Market CapRUB 1.04B
VolumeRUB 1.73M
1579
RUB 155.98
0.97%
Market CapRUB 1.04B
VolumeRUB 233.44M

Data provided by Coingecko API