WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
GBP 0.002244 -26.18%
Market Cap
GBP 2.24M
24.85%
Volume (24)
GBP 41,335
4.20%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
GBP 0.00224388

Price Change

GBP -0.00079592318
26.18%
24h Low / 24h High
GBP 0.00223681 / GBP 0.0030398

Trading Volume

GBP 41,335
4.20%
Volume / Market Cap
0.018432857
Market Dominance
0.000076231454%
Market Rank
#2581

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
GBP 2,242,463
24.85%

Fully Diluted
Market Cap

GBP 2,242,463
24.77%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0029607632 / GBP 0.0030049238
Yesterday's Open / Close
GBP 0.0029607632 / GBP 0.0030049238
Yesterday's Change
24.77%
Yesterday's Volume
GBP 34,973.383

WAI Combinator by Virtuals Price History

7d Low / 7d High
GBP 0.0024890835 / GBP 0.0080315444
30d Low / 30d High
GBP 0.0029607632 / GBP 0.0038446211
90d Low / 90d High
GBP 0.0020293896 / GBP 0.0039300257
52 Week Low / 52 Week High
GBP 0.0020293896 / GBP 0.0064474267
All Time HighJan 2, 2025 (1 months ago)
GBP 0.03455885
93.52%
All Time LowDec 20, 2024 (1 months ago)
GBP 0.00041983
433.28%

Data provided by Coingecko API

WAI to GBP converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to GBP)

WAIGBP by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (GBP)

Date
2/5/2025
GBP 0.003393
GBP 0
GBP 0.00365
GBP 0.002961
2/4/2025
GBP 0.003329
GBP 0.003393
GBP 0.00393
GBP 0.002791
2/3/2025
GBP 0.002847
GBP 0.003329
GBP 0.003354
GBP 0.002029
2/2/2025
GBP 0.002689
GBP 0.002847
GBP 0.002781
GBP 0.002198
2/1/2025
GBP 0.00523
GBP 0.002689
GBP 0.005437
GBP 0.002757
1/31/2025
GBP 0.004046
GBP 0.00523
GBP 0.006447
GBP 0.003961
1/30/2025
GBP 0.005877
GBP 0.004046
GBP 0.00591
GBP 0.004399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 13 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,773
0.29%
Market CapGBP 1.92T
VolumeGBP 44.59B
2
GBP 2,712.41
1.33%
Market CapGBP 327.05B
VolumeGBP 31.13B
4
GBP 2.34
2.98%
Market CapGBP 134.87B
VolumeGBP 6.42B
5
GBP 192.02
2.78%
Market CapGBP 93.56B
VolumeGBP 4.4B
6
GBP 581.04
2.44%
Market CapGBP 84.68B
VolumeGBP 996.21M
8
GBP 0.24838
3.10%
Market CapGBP 36.71B
VolumeGBP 1.77B

Data provided by Coingecko API

More Cryptocurrencies

2579
GBP 0.424643
2.19%
Market CapGBP 2.26M
VolumeGBP 3.5M
2580
GBP 0.066203
0.17%
Market CapGBP 2.25M
VolumeGBP 1,203
2583
GBP 0.00002085
5.45%
Market CapGBP 2.24M
VolumeGBP 121,855
2585
GBP 0.00224276
3.25%
Market CapGBP 2.24M
VolumeGBP 177,619
2582
GBP 0.186699
0.10%
Market CapGBP 2.24M
VolumeGBP 28,539

Data provided by Coingecko API