WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
GBP 0.001821+ 9.53%
Market Cap
GBP 1.82M
9.57%
Volume (24)
GBP 49,357
11.73%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
GBP 0.00182131

Price Change

GBP 0.0001585
9.53%
24h Low / 24h High
GBP 0.00155432 / GBP 0.00193211

Trading Volume

GBP 49,357
11.73%
Volume / Market Cap
0.027108
Market Dominance
0.000071568816%
Market Rank
#2773

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
GBP 1,820,754
9.57%

Fully Diluted
Market Cap

GBP 1,820,754
15.74%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0015590865 / GBP 0.0015891668
Yesterday's Open / Close
GBP 0.0015590865 / GBP 0.0015891668
Yesterday's Change
15.70%
Yesterday's Volume
GBP 33,121.507

WAI Combinator by Virtuals Price History

7d Low / 7d High
GBP 0.0011525044 / GBP 0.002597572
30d Low / 30d High
GBP 0.0013380989 / GBP 0.0017540322
90d Low / 90d High
GBP 0.0012115015 / GBP 0.0017540322
52 Week Low / 52 Week High
GBP 0.00086424231 / GBP 0.0019545353
All Time HighJan 2, 2025 (4 months ago)
GBP 0.03455885
94.58%
All Time LowApr 24, 2025 (18 days ago)
GBP 0.00022301
740.21%

Data provided by Coingecko API

WAI to GBP converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to GBP)

WAIGBP by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (GBP)

Date
5/11/2025
GBP 0.001701
GBP 0
GBP 0.001754
GBP 0.001559
5/10/2025
GBP 0.001438
GBP 0.001701
GBP 0.001523
GBP 0.001338
5/9/2025
GBP 0.001634
GBP 0.001438
GBP 0.001653
GBP 0.001411
5/8/2025
GBP 0.001022
GBP 0.001634
GBP 0.001636
GBP 0.001022
5/7/2025
GBP 0.001355
GBP 0.001022
GBP 0.001411
GBP 0.000864
5/6/2025
GBP 0.001698
GBP 0.001355
GBP 0.001704
GBP 0.001248
5/5/2025
GBP 0.001737
GBP 0.001698
GBP 0.001955
GBP 0.00167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

13 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,412
0.00%
Market CapGBP 2.07T
VolumeGBP 32.9B
2
GBP 2,554.16
1.95%
Market CapGBP 308.02B
VolumeGBP 24.87B
4
GBP 2.42
2.11%
Market CapGBP 141.71B
VolumeGBP 4.12B
5
GBP 673.65
2.31%
Market CapGBP 98.19B
VolumeGBP 1.17B
6
GBP 175.43
0.65%
Market CapGBP 91.06B
VolumeGBP 5.32B
8
GBP 0.248829
6.42%
Market CapGBP 37.14B
VolumeGBP 4.12B

Data provided by Coingecko API

More Cryptocurrencies

2770
GBP 0.00183785
45.72%
Market CapGBP 1.82M
VolumeGBP 178,562
2771
GBP 0.027357
1.18%
Market CapGBP 1.82M
VolumeGBP 91,130
2772
GBP 0.00114088
5.51%
Market CapGBP 1.82M
VolumeGBP 82,774
2774
GBP 0.614839
4.39%
Market CapGBP 1.82M
VolumeGBP 3,937
2775
GBP 0.01383231
0%
Market CapGBP 1.8M
VolumeGBP 7

Data provided by Coingecko API