WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
GBP 0.001262 -23.40%
Market Cap
GBP 1.26M
23.40%
Volume (24)
GBP 60,251
1.67%
Circulating Supply
1,000,000,000 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
GBP 0.00126192

Price Change

GBP -0.00038556696
23.40%
24h Low / 24h High
GBP 0.00110711 / GBP 0.00180467

Trading Volume

GBP 60,251
1.67%
Volume / Market Cap
0.047745461
Market Dominance
0.000047134316%
Market Rank
#3289

WAI Combinator by Virtuals Supply

Circulating Supply
1,000,000,000 WAI
Total Supply
1,000,000,000 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
GBP 1,261,921
23.40%

Fully Diluted
Market Cap

GBP 1,261,921
2.17%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0012774054 / GBP 0.0013022906
Yesterday's Open / Close
GBP 0.0013022906 / GBP 0.0012774054
Yesterday's Change
2.17%
Yesterday's Volume
GBP 108,327.08

WAI Combinator by Virtuals Price History

7d Low / 7d High
GBP 0.0014045055 / GBP 0.0035559514
30d Low / 30d High
GBP 0.0012738017 / GBP 0.0026006322
90d Low / 90d High
GBP 0.0011172927 / GBP 0.0027927055
52 Week Low / 52 Week High
GBP 0.0011172927 / GBP 0.0027927055
All Time HighNov 30, 2024 (2 days ago)
GBP 0.00279303
54.80%
All Time LowNov 29, 2024 (2 days ago)
GBP 0.00109075
15.73%

Data provided by Coingecko API

WAI to GBP converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to GBP)

WAIGBP by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (GBP)

Date
12/1/2024
GBP 0.001504
GBP 0
GBP 0.001804
GBP 0.001274
11/30/2024
GBP 0.002284
GBP 0.001504
GBP 0.002793
GBP 0.001798
11/29/2024
GBP 0.001967
GBP 0.002284
GBP 0.002262
GBP 0.001117
11/28/2024
GBP 0.001575
GBP 0.001967
GBP 0.002316
GBP 0.00133
11/27/2024
GBP 0.001406
GBP 0.001575
GBP 0.00237
GBP 0.001297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 12 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,634
1.55%
Market CapGBP 1.89T
VolumeGBP 76.43B
2
GBP 3,612.62
2.53%
Market CapGBP 435.76B
VolumeGBP 43.19B
3
GBP 2.43
27.45%
Market CapGBP 138.83B
VolumeGBP 40.86B
5
GBP 225.05
5.34%
Market CapGBP 107.06B
VolumeGBP 8.18B
6
GBP 637.84
3.33%
Market CapGBP 93.16B
VolumeGBP 1.99B
7
GBP 0.418813
1.38%
Market CapGBP 61.63B
VolumeGBP 14.42B

Data provided by Coingecko API

More Cryptocurrencies

3285
GBP 0.00139098
17.36%
Market CapGBP 1.27M
VolumeGBP 147,162
3305
GBP 0.00126698
38.97%
Market CapGBP 1.27M
VolumeGBP 478,106
3288
GBP 0.082053
15.44%
Market CapGBP 1.26M
VolumeGBP 53
3290
Market CapGBP 1.26M
VolumeGBP 202,043
3292
GBP 0.163267
66.48%
Market CapGBP 1.26M
VolumeGBP 119

Data provided by Coingecko API