WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
GBP 0.000421 -15.59%
Market Cap
GBP 420,852
15.56%
Volume (24)
GBP 1,808
0.59%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
GBP 0.00042112

Price Change

GBP -0.000077777029
15.59%
24h Low / 24h High
GBP 0.00040694 / GBP 0.00049889

Trading Volume

GBP 1,808.19
0.59%
Volume / Market Cap
0.0042964985
Market Dominance
0.000017423504%
Market Rank
#4072

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
GBP 420,852
15.56%

Fully Diluted
Market Cap

GBP 420,852
1.83%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00040693913 / GBP 0.00042020119
Yesterday's Open / Close
GBP 0.00040693913 / GBP 0.00042020119
Yesterday's Change
1.83%
Yesterday's Volume
GBP 1,996.8019

WAI Combinator by Virtuals Price History

7d Low / 7d High
GBP 0.00052622551 / GBP 0.0014094925
30d Low / 30d High
GBP 0.00040693913 / GBP 0.00049725408
90d Low / 90d High
GBP 0.00040693913 / GBP 0.00093620101
52 Week Low / 52 Week High
GBP 0.00040693913 / GBP 0.0011528555
All Time HighJan 2, 2025 (2 months ago)
GBP 0.03455885
98.77%
All Time LowMar 9, 2025 (0 days ago)
GBP 0.00040694
4.75%

Data provided by Coingecko API

WAI to GBP converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to GBP)

WAIGBP by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (GBP)

Date
3/9/2025
GBP 0.000471
GBP 0
GBP 0.000497
GBP 0.000407
3/8/2025
GBP 0.000599
GBP 0.000471
GBP 0.000627
GBP 0.000457
3/7/2025
GBP 0.000666
GBP 0.000599
GBP 0.000666
GBP 0.000571
3/6/2025
GBP 0.00093
GBP 0.000666
GBP 0.000938
GBP 0.00066
3/5/2025
GBP 0.000862
GBP 0.00093
GBP 0.000932
GBP 0.000862
3/4/2025
GBP 0.000827
GBP 0.000862
GBP 0.000862
GBP 0.000759
3/3/2025
GBP 0.001153
GBP 0.000827
GBP 0.001153
GBP 0.000798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,383
4.19%
Market CapGBP 1.63T
VolumeGBP 38.81B
2
GBP 2,067.41
5.53%
Market CapGBP 249.49B
VolumeGBP 22.36B
4
GBP 2.19
5.76%
Market CapGBP 127.2B
VolumeGBP 5.76B
5
GBP 562.88
4.24%
Market CapGBP 82.16B
VolumeGBP 680.69M
6
GBP 127.51
7.66%
Market CapGBP 64.92B
VolumeGBP 4.5B
9
GBP 0.173336
8.98%
Market CapGBP 25.73B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4068
GBP 0.250861
16.81%
Market CapGBP 422,335
VolumeGBP 270,661
4070
GBP 0.00041972
18.36%
Market CapGBP 422,283
VolumeGBP 11,459
4069
GBP 0.00042205
9.26%
Market CapGBP 422,006
VolumeGBP 11,228
4073
GBP 0.00000095
10.74%
Market CapGBP 420,537
VolumeGBP 13,816
4075
GBP 0.00041955
12.33%
Market CapGBP 419,551
VolumeGBP 53

Data provided by Coingecko API