WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
GBP 0.000601 -6.42%
Market Cap
GBP 602,758
6.12%
Volume (24)
GBP 2,146
6.52%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
GBP 0.00060119

Price Change

GBP -0.000041277748
6.42%
24h Low / 24h High
GBP 0.00059222 / GBP 0.00064333

Trading Volume

GBP 2,145.65
6.52%
Volume / Market Cap
0.0035597205
Market Dominance
0.000021101377%
Market Rank
#4262

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
GBP 602,758
6.12%

Fully Diluted
Market Cap

GBP 602,758
5.77%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00063816884 / GBP 0.00064201622
Yesterday's Open / Close
GBP 0.00063816884 / GBP 0.00064201622
Yesterday's Change
6.08%
Yesterday's Volume
GBP 955.04316

WAI Combinator by Virtuals Price History

7d Low / 7d High
GBP 0.00078166096 / GBP 0.0010897628
30d Low / 30d High
GBP 0.00058755037 / GBP 0.00064280192
90d Low / 90d High
GBP 0.00058019019 / GBP 0.00072987452
52 Week Low / 52 Week High
GBP 0.00058019019 / GBP 0.00082172581
All Time HighJan 2, 2025 (6 months ago)
GBP 0.03455885
98.27%
All Time LowApr 24, 2025 (3 months ago)
GBP 0.00022301
168.78%

Data provided by Coingecko API

WAI to GBP converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to GBP)

WAIGBP by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (GBP)

Date
7/26/2025
GBP 0.000626
GBP 0
GBP 0.000643
GBP 0.000626
7/25/2025
GBP 0.000598
GBP 0.000626
GBP 0.000625
GBP 0.00058
7/24/2025
GBP 0.000656
GBP 0.000598
GBP 0.000658
GBP 0.00059
7/23/2025
GBP 0.000756
GBP 0.000656
GBP 0.000756
GBP 0.000628
7/22/2025
GBP 0.000751
GBP 0.000756
GBP 0.00076
GBP 0.000699
7/21/2025
GBP 0.00077
GBP 0.000751
GBP 0.000812
GBP 0.00073
7/20/2025
GBP 0.000768
GBP 0.00077
GBP 0.000822
GBP 0.000765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 53 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,364
1.10%
Market CapGBP 2.37T
VolumeGBP 28.93B
2
GBP 3,838.05
2.19%
Market CapGBP 463.25B
VolumeGBP 28.49B
3
GBP 3.21
0.69%
Market CapGBP 190.59B
VolumeGBP 4.55B
5
GBP 836.57
5.44%
Market CapGBP 116.51B
VolumeGBP 2.18B
6
GBP 187.91
0.86%
Market CapGBP 101.08B
VolumeGBP 6.57B
8
GBP 0.240302
1.09%
Market CapGBP 36.07B
VolumeGBP 2.4B

Data provided by Coingecko API

More Cryptocurrencies

4259
GBP 0.00207462
0.75%
Market CapGBP 603,312
VolumeGBP 52,439
4260
GBP 0.00060851
8.72%
Market CapGBP 602,988
VolumeGBP 231,532
4261
GBP 0.0019677
0.71%
Market CapGBP 602,865
VolumeGBP 215
4263
GBP 0.00018619
0.51%
Market CapGBP 602,413
VolumeGBP 22,931
4264
GBP 0.00116252
2.24%
Market CapGBP 601,722
VolumeGBP 48,947

Data provided by Coingecko API