WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
GBP 0.01881 -15.58%
Market Cap
GBP 18.73M
15.69%
Volume (24)
GBP 1,061,400
10.50%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
GBP 0.01881044

Price Change

GBP -0.0034715785
15.58%
24h Low / 24h High
GBP 0.01869862 / GBP 0.02700386

Trading Volume

GBP 1,061,400
10.50%
Volume / Market Cap
0.05666949
Market Dominance
0.0006358315%
Market Rank
#1328

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
GBP 18,729,655
15.69%

Fully Diluted
Market Cap

GBP 18,729,655
13.99%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.021567377 / GBP 0.022013645
Yesterday's Open / Close
GBP 0.022013645 / GBP 0.021567377
Yesterday's Change
13.68%
Yesterday's Volume
GBP 1,162,077

WAI Combinator by Virtuals Price History

7d Low / 7d High
GBP 0.015779502 / GBP 0.04281328
30d Low / 30d High
GBP 0.020168906 / GBP 0.026733583
90d Low / 90d High
GBP 0.020168906 / GBP 0.032354881
52 Week Low / 52 Week High
GBP 0.012561304 / GBP 0.034531522
All Time HighJan 2, 2025 (4 days ago)
GBP 0.03455885
45.77%
All Time LowDec 20, 2024 (17 days ago)
GBP 0.00041983
4363.83%

Data provided by Coingecko API

WAI to GBP converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to GBP)

WAIGBP by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (GBP)

Date
1/6/2025
GBP 0.02027
GBP 0
GBP 0.026734
GBP 0.020169
1/5/2025
GBP 0.031291
GBP 0.02027
GBP 0.031291
GBP 0.020443
1/4/2025
GBP 0.026789
GBP 0.031291
GBP 0.031847
GBP 0.023401
1/3/2025
GBP 0.02767
GBP 0.026789
GBP 0.032355
GBP 0.021556
1/2/2025
GBP 0.020141
GBP 0.02767
GBP 0.034532
GBP 0.020141
1/1/2025
GBP 0.016944
GBP 0.020141
GBP 0.021136
GBP 0.014693
12/31/2024
GBP 0.014399
GBP 0.016944
GBP 0.017236
GBP 0.012561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 40 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,750
2.28%
Market CapGBP 2.02T
VolumeGBP 52.32B
2
GBP 3,673.46
0.05%
Market CapGBP 442.57B
VolumeGBP 21.95B
3
GBP 2.41
0.00%
Market CapGBP 138.43B
VolumeGBP 3.71B
5
GBP 728.73
2.31%
Market CapGBP 106.25B
VolumeGBP 1.22B
6
GBP 216.17
0.34%
Market CapGBP 104.52B
VolumeGBP 4.07B
7
GBP 0.391199
1.04%
Market CapGBP 57.68B
VolumeGBP 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1318
GBP 0.00000006
0.65%
Market CapGBP 19.03M
VolumeGBP 976,526
1319
GBP 0.00286278
2.31%
Market CapGBP 18.99M
VolumeGBP 231,636
1325
GBP 0.055478
5.87%
Market CapGBP 18.86M
VolumeGBP 685,741
1322
GBP 0.00557245
2.05%
Market CapGBP 18.87M
VolumeGBP 1
1320
GBP 0.500323
0.13%
Market CapGBP 18.84M
VolumeGBP 316,432

Data provided by Coingecko API