WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
GBP 0.001303 -0.48%
Market Cap
GBP 1.3M
0.55%
Volume (24)
GBP 18,502
0.59%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
GBP 0.00130261

Price Change

GBP -0.0000062255544
0.48%
24h Low / 24h High
GBP 0.001169 / GBP 0.00135362

Trading Volume

GBP 18,501.74
0.59%
Volume / Market Cap
0.01421256
Market Dominance
0.000051984369%
Market Rank
#3038

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
GBP 1,301,788
0.55%

Fully Diluted
Market Cap

GBP 1,301,788
2.69%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0013354974 / GBP 0.0013416268
Yesterday's Open / Close
GBP 0.0013416268 / GBP 0.0013354974
Yesterday's Change
2.69%
Yesterday's Volume
GBP 19,292.194

WAI Combinator by Virtuals Price History

7d Low / 7d High
GBP 0.0014141645 / GBP 0.0018442326
30d Low / 30d High
GBP 0.0012128051 / GBP 0.0013416268
90d Low / 90d High
GBP 0.001031055 / GBP 0.0013416268
52 Week Low / 52 Week High
GBP 0.0010306572 / GBP 0.0013416268
All Time HighJan 2, 2025 (6 months ago)
GBP 0.03455885
96.23%
All Time LowApr 24, 2025 (2 months ago)
GBP 0.00022301
484.94%

Data provided by Coingecko API

WAI to GBP converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to GBP)

WAIGBP by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (GBP)

Date
7/3/2025
GBP 0.001289
GBP 0
GBP 0.001342
GBP 0.00122
7/2/2025
GBP 0.001035
GBP 0.001289
GBP 0.001332
GBP 0.001032
7/1/2025
GBP 0.001168
GBP 0.001035
GBP 0.001176
GBP 0.001031
6/30/2025
GBP 0.001231
GBP 0.001168
GBP 0.001236
GBP 0.00117
6/29/2025
GBP 0.001118
GBP 0.001231
GBP 0.001206
GBP 0.001078
6/28/2025
GBP 0.001049
GBP 0.001118
GBP 0.001113
GBP 0.001031
6/27/2025
GBP 0.001176
GBP 0.001049
GBP 0.001233
GBP 0.001038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 55 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 109,265
0.56%
Market CapGBP 2.17T
VolumeGBP 28.83B
2
GBP 2,579.52
0.68%
Market CapGBP 311.44B
VolumeGBP 13.94B
4
GBP 2.25
0.25%
Market CapGBP 132.83B
VolumeGBP 3.41B
5
GBP 662.43
0.43%
Market CapGBP 96.64B
VolumeGBP 730.91M
6
GBP 151.78
1.04%
Market CapGBP 81.15B
VolumeGBP 4.35B
9
GBP 0.170917
1.28%
Market CapGBP 25.63B
VolumeGBP 1.43B

Data provided by Coingecko API

More Cryptocurrencies

3036
GBP 8.88
0%
Market CapGBP 1.3M
VolumeGBP 0
3040
GBP 0.00132917
0.62%
Market CapGBP 1.3M
VolumeGBP 16,974
3037
GBP 0.00021972
110.77%
Market CapGBP 1.3M
VolumeGBP 36,211
3039
GBP 157.23
0.47%
Market CapGBP 1.3M
VolumeGBP 570,312
3041
GBP 0.0031993
1.06%
Market CapGBP 1.29M
VolumeGBP 104,385

Data provided by Coingecko API