Stoopid Cats (STOCAT) Live Price

Stoopid Cats logo
STOCATStoopid Cats
BRL 0.001605+ 0.91%
Market Cap
BRL 1.17M
0.90%
Volume (24)
BRL 10
0.08%
Circulating Supply
729,295,470 STOCAT
Issue Date
-

Data provided by Coingecko API

STOCAT price Statistics

Stoopid Cats Price Today

Stoopid Cats Price
BRL 0.00160461

Price Change

BRL 0.00001445
0.91%
24h Low / 24h High
BRL 0.00158973 / BRL 0.00160538

Trading Volume

BRL 9.81
0.08%
Volume / Market Cap
0.0000083829531
Market Dominance
0.0000055882349%
Market Rank
#6301

Stoopid Cats Supply

Circulating Supply
729,295,466.32 STOCAT
Total Supply
1,489,005,018.13 STOCAT
Max Supply
2,000,000,000 STOCAT

Stoopid Cats Market Cap

Market Cap
BRL 1,170,232
0.90%

Fully Diluted
Market Cap

BRL 2,389,267
0.01%

Stoopid Cats Price Yesterday

Yesterday's Low / High
BRL 0.001603717 / BRL 0.0016050523
Yesterday's Open / Close
BRL 0.0016050523 / BRL 0.001603717
Yesterday's Change
0.01%
Yesterday's Volume
BRL 9.8116156

Stoopid Cats Price History

7d Low / 7d High
BRL 0.00021005091 / BRL 0.00056822369
30d Low / 30d High
BRL 0.0015898566 / BRL 0.0016050523
90d Low / 90d High
BRL 0.0014412565 / BRL 0.0026684394
52 Week Low / 52 Week High
BRL 0.0011143317 / BRL 0.0030253366
All Time High5월 30일, 2025 (3 months ago)
BRL 0.00873971
81.64%
All Time Low9월 5일, 2025 (20 days ago)
BRL 0.00002178
7267.55%

Data provided by Coingecko API

STOCAT to BRL converter

Stoopid Cats
Stoopid CatsSTOCAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stoopid Cats Price Chart (STOCAT to BRL)

STOCATBRL by TradingView

Stoopid Cats Exchanges

Instant crypto to crypto exchange coming soon!

Stoopid Cats Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 0.00159
BRL 0
BRL 0.001605
BRL 0.00159
2025. 9. 23.
BRL 0.001532
BRL 0.00159
BRL 0.00228
BRL 0.001532
2025. 9. 22.
BRL 0.002663
BRL 0.001532
BRL 0.002668
BRL 0.001441
2025. 9. 21.
BRL 0.001683
BRL 0.002663
BRL 0.002664
BRL 0.001683
2025. 9. 20.
BRL 0.001656
BRL 0.001683
BRL 0.003025
BRL 0.001651
2025. 9. 19.
BRL 0.001114
BRL 0.001656
BRL 0.002308
BRL 0.001114
2025. 9. 18.
BRL 0.001854
BRL 0.001114
BRL 0.00229
BRL 0.001854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 29 minutes and 2 seconds

Explore Our Other Products for STOCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,900
0.19%
Market CapBRL 2.23T
VolumeBRL 46.13B
2
BRL 4,033.85
2.57%
Market CapBRL 486.9B
VolumeBRL 31.1B
4
BRL 2.85
1.02%
Market CapBRL 170.46B
VolumeBRL 6.24B
5
BRL 994.34
1.33%
Market CapBRL 138.44B
VolumeBRL 2.33B
6
BRL 204.42
1.61%
Market CapBRL 111.11B
VolumeBRL 7.78B
8
BRL 0.23
0.20%
Market CapBRL 35.36B
VolumeBRL 3.21B

Data provided by Coingecko API

More Cryptocurrencies

6305
BRL 0.00160461
0.90%
Market CapBRL 1.17M
VolumeBRL 10
Market CapBRL 1.17M
VolumeBRL 1,111
6298
BRL 0.00120272
30.95%
Market CapBRL 1.17M
VolumeBRL 35,521
6290
BRL 0.00116258
213.68%
Market CapBRL 1.17M
VolumeBRL 774,752
Market CapBRL 1.17M
VolumeBRL 8,640
6314
BRL 0.00000038
17.84%
Market CapBRL 1.17M
VolumeBRL 7,217
6291
BRL 0.00332979
17.14%
Market CapBRL 1.17M
VolumeBRL 51,925
6316
BRL 0.01
0.87%
Market CapBRL 1.16M
VolumeBRL 141
6295
BRL 0.06
4.90%
Market CapBRL 1.16M
VolumeBRL 14,524
6318
Market CapBRL 1.16M
VolumeBRL 3,648
6320
BRL 0.00116295
2.27%
Market CapBRL 1.16M
VolumeBRL 406,227
6321
BRL 0.00013115
8.03%
Market CapBRL 1.16M
VolumeBRL 3,316
6322
BRL 0.32
6.88%
Market CapBRL 1.16M
VolumeBRL 153,488
6324
BRL 0.00481063
0%
Market CapBRL 1.24M
VolumeBRL 0
6315
BRL 0.00255274
32.01%
Market CapBRL 1.16M
VolumeBRL 53,303
6312
BRL 0.00115664
3.72%
Market CapBRL 1.16M
VolumeBRL 303
6328
BRL 0.00206646
0.60%
Market CapBRL 1.16M
VolumeBRL 35
Market CapBRL 1.16M
VolumeBRL 6,784
6325
BRL 0.01
1.56%
Market CapBRL 1.16M
VolumeBRL 2,238
6308
BRL 0.00002341
1.30%
Market CapBRL 1.16M
VolumeBRL 14,350
6311
BRL 0.00104818
0.14%
Market CapBRL 1.15M
VolumeBRL 5,334
6293
BRL 0.00115727
6.15%
Market CapBRL 1.15M
VolumeBRL 41,755
6313
BRL 0.00119152
0.41%
Market CapBRL 1.15M
VolumeBRL 2,629
6323
Market CapBRL 1.15M
VolumeBRL 4,786
6326
BRL 0.00000098
2.62%
Market CapBRL 1.15M
VolumeBRL 10,900
Market CapBRL 1.15M
VolumeBRL 16,517
6331
BRL 0.02
0.33%
Market CapBRL 1.15M
VolumeBRL 659,617
6332
BRL 0.00117173
1.34%
Market CapBRL 1.15M
VolumeBRL 10,279
6329
BRL 0.0011516
7.12%
Market CapBRL 1.15M
VolumeBRL 23,743
6334
BRL 0.00115189
0.15%
Market CapBRL 1.15M
VolumeBRL 1.05M
6309
BRL 0.00002335
0.43%
Market CapBRL 1.15M
VolumeBRL 126,205
6335
BRL 0.00114937
0.06%
Market CapBRL 1.15M
VolumeBRL 643
6317
BRL 0.00115865
4.93%
Market CapBRL 1.15M
VolumeBRL 260,317
6338
BRL 0.00118401
8.29%
Market CapBRL 1.15M
VolumeBRL 25,322
6339
BRL 0.00114798
0.76%
Market CapBRL 1.15M
VolumeBRL 16
6319
BRL 0.00172663
8.31%
Market CapBRL 1.15M
VolumeBRL 28,102
Market CapBRL 1.15M
VolumeBRL 15,391
6342
BRL 0.00013506
0.20%
Market CapBRL 1.15M
VolumeBRL 168
6347
BRL 0.01
2.53%
Market CapBRL 1.14M
VolumeBRL 670
6348
BRL 0.00120766
4.76%
Market CapBRL 1.14M
VolumeBRL 6,084
6360
BRL 0.00114294
68.35%
Market CapBRL 1.14M
VolumeBRL 323,545
6341
BRL 0.00115383
3.97%
Market CapBRL 1.14M
VolumeBRL 5,383
6349
BRL 0.00136502
4.04%
Market CapBRL 1.14M
VolumeBRL 2,997
6350
BRL 0.00114539
9.26%
Market CapBRL 1.14M
VolumeBRL 25,627
6352
BRL 0.06
0%
Market CapBRL 1.16M
VolumeBRL 4,364
6353
BRL 0.00117151
7.17%
Market CapBRL 1.14M
VolumeBRL 14,502
6340
BRL 0.03
1.90%
Market CapBRL 1.14M
VolumeBRL 2,531
6354
BRL 0.12
0.84%
Market CapBRL 1.13M
VolumeBRL 879
6346
BRL 0.00115041
3.58%
Market CapBRL 1.14M
VolumeBRL 1,568
6356
BRL 0.00117578
0.53%
Market CapBRL 1.14M
VolumeBRL 92,117
6357
BRL 2.36
0.08%
Market CapBRL 1.14M
VolumeBRL 3,804
6345
BRL 0.00114121
1.86%
Market CapBRL 1.14M
VolumeBRL 1,945
6351
BRL 0.00113497
0.33%
Market CapBRL 1.13M
VolumeBRL 1,159
6344
BRL 0.00114006
3.07%
Market CapBRL 1.13M
VolumeBRL 9,617
6359
BRL 0.02
2.27%
Market CapBRL 1.13M
VolumeBRL 22
6362
BRL 0.00277827
2.93%
Market CapBRL 1.13M
VolumeBRL 66
6343
BRL 0.00113086
1.54%
Market CapBRL 1.13M
VolumeBRL 434,243
6364
Market CapBRL 1.13M
VolumeBRL 409
6355
BRL 0.0014116
1.23%
Market CapBRL 1.13M
VolumeBRL 958
6367
BRL 0.00104434
6.52%
Market CapBRL 1.13M
VolumeBRL 95,546
6333
BRL 0.00112856
35.33%
Market CapBRL 1.13M
VolumeBRL 399,349
6358
BRL 0.00112978
0.51%
Market CapBRL 1.13M
VolumeBRL 2,831
6368
BRL 0.01
12.05%
Market CapBRL 1.13M
VolumeBRL 207,835
6307
BRL 0.00106826
2.08%
Market CapBRL 1.13M
VolumeBRL 409,465
6363
BRL 0.00000113
12.24%
Market CapBRL 1.12M
VolumeBRL 17,204
6365
BRL 0.0011248
0.64%
Market CapBRL 1.12M
VolumeBRL 35
6371
BRL 0.08
1.42%
Market CapBRL 1.12M
VolumeBRL 58
6361
BRL 0.00112733
0.22%
Market CapBRL 1.12M
VolumeBRL 2,883
6372
BRL 0.01
7.51%
Market CapBRL 1.12M
VolumeBRL 172
6373
BRL 0.00026006
0%
Market CapBRL 1.12M
VolumeBRL 10
6375
BRL 0.06
0.25%
Market CapBRL 1.12M
VolumeBRL 201,507
Market CapBRL 1.12M
VolumeBRL 81,804
6337
Market CapBRL 1.12M
VolumeBRL 11,090
6377
BRL 0.00135341
8.32%
Market CapBRL 1.12M
VolumeBRL 6,654
6380
BRL 14.86
0.72%
Market CapBRL 1.12M
VolumeBRL 22
6370
BRL 0.00000255
3.52%
Market CapBRL 1.12M
VolumeBRL 8,182
6366
BRL 0.0011167
2.68%
Market CapBRL 1.12M
VolumeBRL 61,442
6383
BRL 0.00086894
0.67%
Market CapBRL 1.11M
VolumeBRL 94,487
6382
BRL 0.00112492
1.56%
Market CapBRL 1.11M
VolumeBRL 9,889
6385
BRL 0.0014007
3.67%
Market CapBRL 1.11M
VolumeBRL 17,769
6376
BRL 0.01
6.00%
Market CapBRL 1.11M
VolumeBRL 24,254
6381
BRL 0.0010068
1.45%
Market CapBRL 1.11M
VolumeBRL 1,342
6388
BRL 0.0048298
0.69%
Market CapBRL 1.11M
VolumeBRL 114
6379
BRL 0.00042442
19.38%
Market CapBRL 1.11M
VolumeBRL 101,834
6390
BRL 0.00111097
2.26%
Market CapBRL 1.11M
VolumeBRL 60,676
6374
BRL 0.00210431
3.21%
Market CapBRL 1.11M
VolumeBRL 3,791
6387
BRL 0.01
1.96%
Market CapBRL 1.11M
VolumeBRL 366
6392
BRL 0.00000021
47.39%
Market CapBRL 1.11M
VolumeBRL 61,593
6393
BRL 0.00000001
0.39%
Market CapBRL 1.11M
VolumeBRL 359,386
6384
BRL 0.04
0.17%
Market CapBRL 1.11M
VolumeBRL 47
6391
BRL 0.00260796
6.43%
Market CapBRL 1.11M
VolumeBRL 52,827
6396
BRL 0.03
0.79%
Market CapBRL 1.11M
VolumeBRL 1
6397
BRL 0.41
0.98%
Market CapBRL 1.1M
VolumeBRL 22,964
6398
BRL 0.00027406
4.81%
Market CapBRL 1.1M
VolumeBRL 2,871
6399
BRL 0.00130906
0.60%
Market CapBRL 1.1M
VolumeBRL 55
6386
BRL 0.02
15.99%
Market CapBRL 1.1M
VolumeBRL 5,423
6400
BRL 0.18
0%
Market CapBRL 1.1M
VolumeBRL 11
6403
BRL 0.00111397
2.24%
Market CapBRL 1.1M
VolumeBRL 423,371
6395
BRL 0.00147592
6.25%
Market CapBRL 1.1M
VolumeBRL 16,512
6305
BRL 0.00160461
0.90%
Market CapBRL 1.17M
VolumeBRL 10
Market CapBRL 1.17M
VolumeBRL 1,111

Data provided by Coingecko API