Warthog (WART) Live Price

Warthog logo
WARTWarthog
RUB 29.09 -2.85%
Market Cap
RUB 224.51M
6.22%
Volume (24)
RUB 5,140,354
0.20%
Circulating Supply
7,897,965 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
RUB 29.09

Price Change

RUB -0.8536729
2.85%
24h Low / 24h High
RUB 27.52 / RUB 31.63

Trading Volume

RUB 5,140,354
0.20%
Volume / Market Cap
0.022896123
Market Dominance
0.000086514649%
Market Rank
#2527

Warthog Supply

Circulating Supply
7,897,965 WART
Total Supply
7,898,496 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
RUB 224,507,610
6.22%

Fully Diluted
Market Cap

RUB 224,522,710
4.44%

Warthog Price Yesterday

Yesterday's Low / High
RUB 29.615067 / RUB 29.879603
Yesterday's Open / Close
RUB 29.879603 / RUB 29.615067
Yesterday's Change
2.21%
Yesterday's Volume
RUB 5,617,595.6

Warthog Price History

7d Low / 7d High
RUB 0.32157837 / RUB 0.3837404
30d Low / 30d High
RUB 28.627642 / RUB 31.166818
90d Low / 90d High
RUB 28.627642 / RUB 33.111355
52 Week Low / 52 Week High
RUB 28.537683 / RUB 36.614606
All Time High12월 13일, 2024 (2 months ago)
RUB 135.28
78.42%
All Time Low9월 23일, 2024 (5 months ago)
RUB 6.98
318.30%

Data provided by Coingecko API

WART to RUB converter

Warthog
WarthogWART
Russian RubleRUB

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to RUB)

WARTRUB by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 29.082798
RUB 0
RUB 31.166818
RUB 28.627642
2025. 2. 24.
RUB 30.819453
RUB 29.082798
RUB 32.593737
RUB 28.786646
2025. 2. 23.
RUB 31.382748
RUB 30.819453
RUB 32.28906
RUB 29.928654
2025. 2. 22.
RUB 29.190336
RUB 31.382748
RUB 33.111355
RUB 28.537683
2025. 2. 21.
RUB 31.658851
RUB 29.190336
RUB 32.821773
RUB 28.907584
2025. 2. 20.
RUB 32.751497
RUB 31.658851
RUB 34.392921
RUB 30.499056
2025. 2. 19.
RUB 33.533645
RUB 32.751497
RUB 36.614606
RUB 31.866764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 18 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,887
4.78%
Market CapRUB 1.66T
VolumeRUB 68.21B
2
RUB 2,312.44
6.99%
Market CapRUB 278.42B
VolumeRUB 26.2B
4
RUB 2.2
3.99%
Market CapRUB 127.04B
VolumeRUB 6.11B
5
RUB 605.86
2.28%
Market CapRUB 88.17B
VolumeRUB 1.36B
6
RUB 134.45
6.38%
Market CapRUB 66.86B
VolumeRUB 5.47B
8
RUB 0.202235
3.53%
Market CapRUB 29.86B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

2525
RUB 22.41
0.41%
Market CapRUB 224.76M
VolumeRUB 901,276
2535
RUB 0.13245
2.57%
Market CapRUB 224.74M
VolumeRUB 101,915
2526
RUB 0.212856
5.03%
Market CapRUB 224.53M
VolumeRUB 29.97M
2528
RUB 6.17
20.73%
Market CapRUB 224.25M
VolumeRUB 990,127
2530
RUB 0.52144
0.27%
Market CapRUB 223.43M
VolumeRUB 1

Data provided by Coingecko API