Warthog (WART) Live Price

Warthog logo
WARTWarthog
RUB 6.41 -13.00%
Market Cap
RUB 62.06M
12.94%
Volume (24)
RUB 3,213,398
5.70%
Circulating Supply
9,680,115 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
RUB 6.41

Price Change

RUB -0.95768878
13.00%
24h Low / 24h High
RUB 6.12 / RUB 7.53

Trading Volume

RUB 3,213,398
5.70%
Volume / Market Cap
0.051781906
Market Dominance
0.000020422592%
Market Rank
#4214

Warthog Supply

Circulating Supply
9,680,115 WART
Total Supply
9,680,115 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
RUB 62,056,387
12.94%

Fully Diluted
Market Cap

RUB 62,056,387
0.34%

Warthog Price Yesterday

Yesterday's Low / High
RUB 6.3353313 / RUB 6.4431633
Yesterday's Open / Close
RUB 6.4431633 / RUB 6.3353313
Yesterday's Change
0.32%
Yesterday's Volume
RUB 2,784,189.2

Warthog Price History

7d Low / 7d High
RUB 0.065197614 / RUB 0.14374357
30d Low / 30d High
RUB 6.0512879 / RUB 7.8893942
90d Low / 90d High
RUB 5.2499699 / RUB 9.6080589
52 Week Low / 52 Week High
RUB 5.2499699 / RUB 12.66587
All Time High12월 13일, 2024 (7 months ago)
RUB 135.28
95.26%
All Time Low8월 1일, 2025 (3 days ago)
RUB 4.32
48.29%

Data provided by Coingecko API

WART to RUB converter

Warthog
WarthogWART
Russian RubleRUB

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to RUB)

WARTRUB by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (RUB)

Date
2025. 8. 3.
RUB 6.897014
RUB 0
RUB 7.889394
RUB 6.277738
2025. 8. 2.
RUB 5.946624
RUB 6.897014
RUB 9.608059
RUB 5.946624
2025. 8. 1.
RUB 6.815844
RUB 5.946624
RUB 6.815844
RUB 5.24997
2025. 7. 31.
RUB 9.481426
RUB 6.815844
RUB 9.550519
RUB 6.888257
2025. 7. 30.
RUB 10.356987
RUB 9.481426
RUB 10.503541
RUB 8.424402
2025. 7. 29.
RUB 11.605927
RUB 10.356987
RUB 11.847081
RUB 10.06118
2025. 7. 28.
RUB 12.66587
RUB 11.605927
RUB 12.66587
RUB 11.258033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,409
0.35%
Market CapRUB 2.28T
VolumeRUB 24.76B
2
RUB 3,570.13
2.16%
Market CapRUB 431B
VolumeRUB 19.52B
3
RUB 3.01
4.40%
Market CapRUB 178.5B
VolumeRUB 4.89B
5
RUB 757.62
0.97%
Market CapRUB 105.53B
VolumeRUB 818.77M
6
RUB 163.52
0.90%
Market CapRUB 88.05B
VolumeRUB 4.21B
10
RUB 0.201674
1.43%
Market CapRUB 30.33B
VolumeRUB 1.32B

Data provided by Coingecko API

More Cryptocurrencies

4211
RUB 0.062274
4.06%
Market CapRUB 62.3M
VolumeRUB 10.7M
4217
RUB 0.062515
0.52%
Market CapRUB 62.17M
VolumeRUB 58,909
4213
RUB 0.00035005
0.14%
Market CapRUB 62.03M
VolumeRUB 6,169
4212
RUB 0.753109
0.67%
Market CapRUB 62M
VolumeRUB 6.96M
4215
RUB 0.125117
11.81%
Market CapRUB 62.01M
VolumeRUB 14,596

Data provided by Coingecko API