Warthog (WART) Live Price

Warthog logo
WARTWarthog
RUB 41.53 -3.17%
Market Cap
RUB 272.39M
3.75%
Volume (24)
RUB 816,051
7.43%
Circulating Supply
6,558,381 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
RUB 41.53

Price Change

RUB -1.3577771
3.17%
24h Low / 24h High
RUB 39.02 / RUB 45.76

Trading Volume

RUB 816,051
7.43%
Volume / Market Cap
0.0029959135
Market Dominance
0.00010517909%
Market Rank
#2561

Warthog Supply

Circulating Supply
6,558,381 WART
Total Supply
6,558,561 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
RUB 272,388,040
3.75%

Fully Diluted
Market Cap

RUB 272,395,510
0.14%

Warthog Price Yesterday

Yesterday's Low / High
RUB 41.466255 / RUB 41.484298
Yesterday's Open / Close
RUB 41.484298 / RUB 41.466255
Yesterday's Change
0.13%
Yesterday's Volume
RUB 1,101,841.3

Warthog Price History

7d Low / 7d High
RUB 0.3874201 / RUB 0.63369786
30d Low / 30d High
RUB 38.1609 / RUB 48.342374
90d Low / 90d High
RUB 38.1609 / RUB 62.072765
52 Week Low / 52 Week High
RUB 36.111859 / RUB 62.072765
All Time High3월 18일, 2024 (8 months ago)
RUB 132
68.54%
All Time Low9월 23일, 2024 (1 months ago)
RUB 6.98
495.10%

Data provided by Coingecko API

WART to RUB converter

Warthog
WarthogWART
Russian RubleRUB

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to RUB)

WARTRUB by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 39.327818
RUB 0
RUB 48.342374
RUB 39.327818
2024. 11. 13.
RUB 52.795196
RUB 39.327818
RUB 52.795196
RUB 38.1609
2024. 11. 12.
RUB 57.32873
RUB 52.795196
RUB 58.29896
RUB 46.667657
2024. 11. 11.
RUB 57.016109
RUB 57.32873
RUB 62.072765
RUB 55.40223
2024. 11. 10.
RUB 53.885405
RUB 57.016109
RUB 57.770635
RUB 49.519222
2024. 11. 9.
RUB 47.330403
RUB 53.885405
RUB 60.443237
RUB 46.105456
2024. 11. 8.
RUB 39.040265
RUB 47.330403
RUB 47.750058
RUB 36.111859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,905
0.91%
Market CapRUB 1.74T
VolumeRUB 93.15B
2
RUB 3,022.62
2.18%
Market CapRUB 365.71B
VolumeRUB 33.23B
4
RUB 207.98
1.41%
Market CapRUB 98.43B
VolumeRUB 8.31B
5
RUB 602.54
3.18%
Market CapRUB 88.04B
VolumeRUB 2.2B
6
RUB 0.356198
8.03%
Market CapRUB 52.33B
VolumeRUB 15.25B
7
RUB 0.873342
22.93%
Market CapRUB 50.24B
VolumeRUB 15.14B

Data provided by Coingecko API

More Cryptocurrencies

2558
RUB 0.566129
1.23%
Market CapRUB 273.74M
VolumeRUB 3.42M
2559
RUB 0.273411
45.16%
Market CapRUB 273.41M
VolumeRUB 3.13M
2560
RUB 0.549952
4.67%
Market CapRUB 272.44M
VolumeRUB 851,685
2562
RUB 0.0001821
4.24%
Market CapRUB 271.99M
VolumeRUB 11.22M
2563
RUB 12.84
5.06%
Market CapRUB 271.58M
VolumeRUB 39.81M

Data provided by Coingecko API