Warthog (WART) Live Price

Warthog logo
WARTWarthog
RUB 77.29+ 7.92%
Market Cap
RUB 550.34M
7.04%
Volume (24)
RUB 8,371,739
1.20%
Circulating Supply
7,120,779 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
RUB 77.29

Price Change

RUB 5.67
7.92%
24h Low / 24h High
RUB 69.45 / RUB 81.09

Trading Volume

RUB 8,371,739
1.20%
Volume / Market Cap
0.01521201
Market Dominance
0.00015436133%
Market Rank
#2279

Warthog Supply

Circulating Supply
7,120,779 WART
Total Supply
7,120,779 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
RUB 550,337,460
7.04%

Fully Diluted
Market Cap

RUB 550,337,460
0.34%

Warthog Price Yesterday

Yesterday's Low / High
RUB 77.471035 / RUB 77.62889
Yesterday's Open / Close
RUB 77.471035 / RUB 77.62889
Yesterday's Change
0.34%
Yesterday's Volume
RUB 8,496,632.6

Warthog Price History

7d Low / 7d High
RUB 0.70103879 / RUB 0.91894776
30d Low / 30d High
RUB 69.957876 / RUB 81.048843
90d Low / 90d High
RUB 69.957876 / RUB 90.888005
52 Week Low / 52 Week High
RUB 69.957876 / RUB 94.601661
All Time High12월 13일, 2024 (14 days ago)
RUB 135.28
42.93%
All Time Low9월 23일, 2024 (3 months ago)
RUB 6.98
1006.19%

Data provided by Coingecko API

WART to RUB converter

Warthog
WarthogWART
Russian RubleRUB

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to RUB)

WARTRUB by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 72.147153
RUB 0
RUB 81.048843
RUB 70.352189
2024. 12. 26.
RUB 78.827143
RUB 72.147153
RUB 90.888005
RUB 69.957876
2024. 12. 25.
RUB 80.073594
RUB 78.827143
RUB 86.118322
RUB 77.867333
2024. 12. 24.
RUB 78.876064
RUB 80.073594
RUB 83.248103
RUB 77.346729
2024. 12. 23.
RUB 87.138793
RUB 78.876064
RUB 91.858054
RUB 77.012672
2024. 12. 22.
RUB 91.781953
RUB 87.138793
RUB 91.781953
RUB 84.575656
2024. 12. 21.
RUB 75.574022
RUB 91.781953
RUB 94.601661
RUB 73.290643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,046
1.59%
Market CapRUB 1.86T
VolumeRUB 52.69B
2
RUB 3,323.84
0.61%
Market CapRUB 400.36B
VolumeRUB 23.99B
4
RUB 2.14
0.60%
Market CapRUB 122.66B
VolumeRUB 4.76B
5
RUB 692.5
0.95%
Market CapRUB 100.95B
VolumeRUB 1.02B
6
RUB 184.22
2.21%
Market CapRUB 88.34B
VolumeRUB 3.46B
7
RUB 0.312063
0.09%
Market CapRUB 45.97B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

2276
RUB 7.02
1.55%
Market CapRUB 551.99M
VolumeRUB 179,814
2277
RUB 0.00130896
0.69%
Market CapRUB 551.44M
VolumeRUB 19.35M
2278
RUB 0.522064
7.30%
Market CapRUB 550.71M
VolumeRUB 1.34M
2280
RUB 548.16
6.77%
Market CapRUB 548.04M
VolumeRUB 7.53M
2281
RUB 546.28
5.84%
Market CapRUB 546.89M
VolumeRUB 15,337

Data provided by Coingecko API