Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
RUB 0.486055 -12.45%
Market Cap
RUB 485.82M
12.54%
Volume (24)
RUB 114,995,380
5.57%
Circulating Supply
999,974,220 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
RUB 0.486055

Price Change

RUB -0.069112358
12.45%
24h Low / 24h High
RUB 0.485612 / RUB 0.555167

Trading Volume

RUB 114,995,380
5.57%
Volume / Market Cap
0.23670508
Market Dominance
0.00013555181%
Market Rank
#2275

Ben the Dog Supply

Circulating Supply
999,974,222.99 BENDOG
Total Supply
999,974,222.99 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
RUB 485,817,130
12.54%

Fully Diluted
Market Cap

RUB 485,817,130
1.31%

Ben the Dog Price Yesterday

Yesterday's Low / High
RUB 0.49149844 / RUB 0.49303562
Yesterday's Open / Close
RUB 0.49149844 / RUB 0.49303562
Yesterday's Change
1.26%
Yesterday's Volume
RUB 147,304,450

Ben the Dog Price History

7d Low / 7d High
RUB 0.0049903579 / RUB 0.011131541
30d Low / 30d High
RUB 0.49149844 / RUB 0.57010507
90d Low / 90d High
RUB 0.49149844 / RUB 0.8497076
52 Week Low / 52 Week High
RUB 0.49149844 / RUB 1.1406441
All Time High6월 6일, 2024 (7 months ago)
RUB 6.63
92.61%
All Time Low5월 1일, 2024 (8 months ago)
RUB 0.392557
24.80%

Data provided by Coingecko API

BENDOG to RUB converter

Ben the Dog
Ben the DogBENDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to RUB)

BENDOGRUB by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 0.546691
RUB 0
RUB 0.56474
RUB 0.491498
2025. 1. 24.
RUB 0.804015
RUB 0.546691
RUB 0.806107
RUB 0.537682
2025. 1. 23.
RUB 0.768425
RUB 0.804015
RUB 0.849708
RUB 0.735249
2025. 1. 22.
RUB 0.779137
RUB 0.768425
RUB 0.807776
RUB 0.76288
2025. 1. 21.
RUB 0.745567
RUB 0.779137
RUB 0.90775
RUB 0.719981
2025. 1. 20.
RUB 0.909554
RUB 0.745567
RUB 0.909554
RUB 0.747454
2025. 1. 19.
RUB 0.838594
RUB 0.909554
RUB 1.140644
RUB 0.730583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 23 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,702
0.25%
Market CapRUB 2.08T
VolumeRUB 19.44B
2
RUB 3,307.32
0.50%
Market CapRUB 399.05B
VolumeRUB 10.13B
3
RUB 3.12
0.63%
Market CapRUB 180.18B
VolumeRUB 2.89B
5
RUB 255.17
2.58%
Market CapRUB 124.3B
VolumeRUB 4.91B
6
RUB 686.24
0.52%
Market CapRUB 100.19B
VolumeRUB 448.32M
8
RUB 0.351309
0.96%
Market CapRUB 51.98B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2261
RUB 0.00098764
11.62%
Market CapRUB 493.82M
VolumeRUB 17.34M
2263
RUB 0.493964
1.36%
Market CapRUB 492.7M
VolumeRUB 15.7M
2264
RUB 46.58
1.06%
Market CapRUB 491.85M
VolumeRUB 52.2M
2265
RUB 0.575632
4.14%
Market CapRUB 489.94M
VolumeRUB 10.98M
2268
RUB 33.53
3.03%
Market CapRUB 489.91M
VolumeRUB 13.59M

Data provided by Coingecko API