Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
RUB 0.242645 -6.55%
Market Cap
RUB 242.6M
6.70%
Volume (24)
RUB 82,809,972
2.31%
Circulating Supply
999,972,150 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
RUB 0.242645

Price Change

RUB -0.016998405
6.55%
24h Low / 24h High
RUB 0.238354 / RUB 0.26759

Trading Volume

RUB 82,809,972
2.31%
Volume / Market Cap
0.34133788
Market Dominance
0.000093488186%
Market Rank
#2459

Ben the Dog Supply

Circulating Supply
999,972,147.434 BENDOG
Total Supply
999,972,147.434 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
RUB 242,604,110
6.70%

Fully Diluted
Market Cap

RUB 242,604,110
7.07%

Ben the Dog Price Yesterday

Yesterday's Low / High
RUB 0.26065803 / RUB 0.26149836
Yesterday's Open / Close
RUB 0.26065803 / RUB 0.26149836
Yesterday's Change
7.06%
Yesterday's Volume
RUB 133,242,950

Ben the Dog Price History

7d Low / 7d High
RUB 0.0026982471 / RUB 0.0035659032
30d Low / 30d High
RUB 0.23300925 / RUB 0.26657147
90d Low / 90d High
RUB 0.23300925 / RUB 0.29773809
52 Week Low / 52 Week High
RUB 0.23300925 / RUB 0.31487378
All Time High6월 6일, 2024 (8 months ago)
RUB 6.63
96.32%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.228908
6.50%

Data provided by Coingecko API

BENDOG to RUB converter

Ben the Dog
Ben the DogBENDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to RUB)

BENDOGRUB by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.243591
RUB 0
RUB 0.261498
RUB 0.233009
2025. 2. 24.
RUB 0.284795
RUB 0.243591
RUB 0.284795
RUB 0.246161
2025. 2. 23.
RUB 0.291227
RUB 0.284795
RUB 0.296398
RUB 0.283397
2025. 2. 22.
RUB 0.293615
RUB 0.291227
RUB 0.297738
RUB 0.281015
2025. 2. 21.
RUB 0.304481
RUB 0.293615
RUB 0.308804
RUB 0.280259
2025. 2. 20.
RUB 0.294218
RUB 0.304481
RUB 0.314874
RUB 0.28548
2025. 2. 19.
RUB 0.290854
RUB 0.294218
RUB 0.300702
RUB 0.287576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 19 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,265
4.90%
Market CapRUB 1.67T
VolumeRUB 65.49B
2
RUB 2,349.27
6.09%
Market CapRUB 282.73B
VolumeRUB 29.68B
4
RUB 2.21
5.13%
Market CapRUB 127.56B
VolumeRUB 6.03B
5
RUB 612.15
1.67%
Market CapRUB 89.19B
VolumeRUB 1.43B
6
RUB 135.69
5.69%
Market CapRUB 67.56B
VolumeRUB 5.57B
8
RUB 0.204608
3.12%
Market CapRUB 30.28B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2429
RUB 0.243815
10.43%
Market CapRUB 243.77M
VolumeRUB 57.9M
2463
RUB 0.373838
1.17%
Market CapRUB 243.25M
VolumeRUB 9.48M
2461
Market CapRUB 270.41M
VolumeRUB 10,463
2462
RUB 7.26
0.53%
Market CapRUB 242.55M
VolumeRUB 1,219
2466
RUB 1.58
2.89%
Market CapRUB 242.38M
VolumeRUB 1.84M

Data provided by Coingecko API