Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
RUB 0.953737+ 2.46%
Market Cap
RUB 955.3M
2.03%
Volume (24)
RUB 90,541,616
1.10%
Circulating Supply
999,975,490 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
RUB 0.953737

Price Change

RUB 0.02285853
2.46%
24h Low / 24h High
RUB 0.906158 / RUB 0.977829

Trading Volume

RUB 90,541,616
1.10%
Volume / Market Cap
0.094778426
Market Dominance
0.00027239987%
Market Rank
#1842

Ben the Dog Supply

Circulating Supply
999,975,492.448 BENDOG
Total Supply
999,975,492.448 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
RUB 955,297,740
2.03%

Fully Diluted
Market Cap

RUB 955,297,740
0.45%

Ben the Dog Price Yesterday

Yesterday's Low / High
RUB 0.94801997 / RUB 0.95414518
Yesterday's Open / Close
RUB 0.95414518 / RUB 0.94801997
Yesterday's Change
0.28%
Yesterday's Volume
RUB 91,503,498

Ben the Dog Price History

7d Low / 7d High
RUB 0.0078584861 / RUB 0.01136279
30d Low / 30d High
RUB 0.89055335 / RUB 0.97710513
90d Low / 90d High
RUB 0.86732689 / RUB 1.0385641
52 Week Low / 52 Week High
RUB 0.81177377 / RUB 1.1855903
All Time High6월 6일, 2024 (6 months ago)
RUB 6.63
85.66%
All Time Low5월 1일, 2024 (7 months ago)
RUB 0.392557
142.29%

Data provided by Coingecko API

BENDOG to RUB converter

Ben the Dog
Ben the DogBENDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to RUB)

BENDOGRUB by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.91694
RUB 0
RUB 0.977105
RUB 0.899974
2024. 12. 23.
RUB 0.920963
RUB 0.91694
RUB 0.95316
RUB 0.867327
2024. 12. 22.
RUB 0.915131
RUB 0.920963
RUB 0.944404
RUB 0.895632
2024. 12. 21.
RUB 1.006143
RUB 0.915131
RUB 1.038564
RUB 0.911143
2024. 12. 20.
RUB 1.002725
RUB 1.006143
RUB 1.026259
RUB 0.811774
2024. 12. 19.
RUB 1.089101
RUB 1.002725
RUB 1.104506
RUB 0.98802
2024. 12. 18.
RUB 1.169757
RUB 1.089101
RUB 1.18559
RUB 1.064128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,853
4.35%
Market CapRUB 1.94T
VolumeRUB 45.53B
2
RUB 3,483.82
2.79%
Market CapRUB 419.72B
VolumeRUB 22.64B
4
RUB 2.29
2.60%
Market CapRUB 131.16B
VolumeRUB 5.01B
5
RUB 703.09
2.16%
Market CapRUB 102.67B
VolumeRUB 1.06B
6
RUB 198.73
4.57%
Market CapRUB 95.29B
VolumeRUB 4.4B
7
RUB 0.332148
4.01%
Market CapRUB 48.93B
VolumeRUB 3.17B

Data provided by Coingecko API

More Cryptocurrencies

1839
Market CapRUB 957.58M
VolumeRUB 76.97M
1840
RUB 1.42
1.13%
Market CapRUB 957.16M
VolumeRUB 78.24M
1841
RUB 7.7
2.64%
Market CapRUB 955.83M
VolumeRUB 1.18M
1844
RUB 93.29
2.14%
Market CapRUB 949.44M
VolumeRUB 1.9M
1843
RUB 0.211325
0%
Market CapRUB 975.02M
VolumeRUB 11,623

Data provided by Coingecko API