Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
RUB 0.114457+ 0.06%
Market Cap
RUB 56.69M
0.04%
Volume (24)
RUB 115,257
6.01%
Circulating Supply
495,308,150 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
RUB 0.114457

Price Change

RUB 0.00007393
0.06%
24h Low / 24h High
RUB 0.082574 / RUB 0.12228

Trading Volume

RUB 115,257
6.01%
Volume / Market Cap
0.002033058
Market Dominance
0.000018652844%
Market Rank
#4462

Yaku Supply

Circulating Supply
495,308,145.741 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
RUB 56,691,446
0.04%

Fully Diluted
Market Cap

RUB 57,228,461
1.52%

Yaku Price Yesterday

Yesterday's Low / High
RUB 0.11273949 / RUB 0.11274835
Yesterday's Open / Close
RUB 0.11273949 / RUB 0.11274835
Yesterday's Change
1.52%
Yesterday's Volume
RUB 43,337.466

Yaku Price History

7d Low / 7d High
RUB 0.0011084583 / RUB 0.0016941082
30d Low / 30d High
RUB 0.095730297 / RUB 0.11727792
90d Low / 90d High
RUB 0.095730297 / RUB 0.13523105
52 Week Low / 52 Week High
RUB 0.08855205 / RUB 0.13523105
All Time High2월 17일, 2024 (1 years ago)
RUB 5.96
98.08%
All Time Low4월 11일, 2025 (3 months ago)
RUB 0.050578
126.27%

Data provided by Coingecko API

YAKU to RUB converter

Yaku
YakuYAKU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to RUB)

YAKURUB by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (RUB)

Date
2025. 8. 7.
RUB 0.09573
RUB 0
RUB 0.117278
RUB 0.09573
2025. 8. 6.
RUB 0.119961
RUB 0.09573
RUB 0.123024
RUB 0.105897
2025. 8. 5.
RUB 0.132263
RUB 0.119961
RUB 0.132263
RUB 0.108887
2025. 8. 4.
RUB 0.126731
RUB 0.132263
RUB 0.135231
RUB 0.125186
2025. 8. 3.
RUB 0.110773
RUB 0.126731
RUB 0.126764
RUB 0.11016
2025. 8. 2.
RUB 0.115528
RUB 0.110773
RUB 0.117918
RUB 0.113196
2025. 8. 1.
RUB 0.112041
RUB 0.115528
RUB 0.121545
RUB 0.088552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 59 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,455
0.84%
Market CapRUB 2.32T
VolumeRUB 35.76B
2
RUB 4,052.15
4.84%
Market CapRUB 488.7B
VolumeRUB 39.99B
3
RUB 3.3
6.55%
Market CapRUB 195.29B
VolumeRUB 10.72B
5
RUB 794.55
1.86%
Market CapRUB 110.64B
VolumeRUB 1.37B
6
RUB 177.97
3.78%
Market CapRUB 95.93B
VolumeRUB 6.93B
9
RUB 0.227928
5.02%
Market CapRUB 34.27B
VolumeRUB 2.74B

Data provided by Coingecko API

More Cryptocurrencies

4466
RUB 65.49
4.82%
Market CapRUB 56.66M
VolumeRUB 1.04M
4463
RUB 0.057986
11.87%
Market CapRUB 56.62M
VolumeRUB 2.17M
4465
Market CapRUB 56.57M
VolumeRUB 3.38M
4467
RUB 0.00081503
1.48%
Market CapRUB 56.52M
VolumeRUB 2.51M
4469
RUB 0.65936
3.57%
Market CapRUB 56.46M
VolumeRUB 103,101

Data provided by Coingecko API