Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
RUB 0.095751 -8.44%
Market Cap
RUB 47.43M
8.44%
Volume (24)
RUB 6,126
0.00%
Circulating Supply
495,308,150 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
RUB 0.095751

Price Change

RUB -0.0088319579
8.44%
24h Low / 24h High
RUB 0.095742 / RUB 0.105546

Trading Volume

RUB 6,125.73
0.00%
Volume / Market Cap
0.00012916289
Market Dominance
0.000014814949%
Market Rank
#4837

Yaku Supply

Circulating Supply
495,308,145.741 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
RUB 47,426,394
8.44%

Fully Diluted
Market Cap

RUB 47,875,646

Yaku Price Yesterday

Yesterday's Low / High
RUB 0.095751316 / RUB 0.095751473
Yesterday's Open / Close
RUB 0.095751316 / RUB 0.095751473
Yesterday's Volume
RUB 10,066.84

Yaku Price History

7d Low / 7d High
RUB 0.0011523667 / RUB 0.0014813411
30d Low / 30d High
RUB 0.095751316 / RUB 0.10458327
90d Low / 90d High
RUB 0.092475426 / RUB 0.11082475
52 Week Low / 52 Week High
RUB 0.092475426 / RUB 0.1193273
All Time High2월 17일, 2024 (1 years ago)
RUB 5.96
98.39%
All Time Low4월 11일, 2025 (4 months ago)
RUB 0.050578
89.31%

Data provided by Coingecko API

YAKU to RUB converter

Yaku
YakuYAKU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAKU Safely with 3Commas

Use a proven backtested strategy for YAKU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yaku Price Chart (YAKU to RUB)

    YAKURUB by TradingView

    Yaku Exchanges

    Instant crypto to crypto exchange coming soon!

    Yaku Historical Price Data (RUB)

    Date
    2025. 8. 29.
    RUB 0.099913
    RUB 0
    RUB 0.104583
    RUB 0.095751
    2025. 8. 28.
    RUB 0.097934
    RUB 0.099913
    RUB 0.100932
    RUB 0.092475
    2025. 8. 27.
    RUB 0.101508
    RUB 0.097934
    RUB 0.110825
    RUB 0.093109
    2025. 8. 26.
    RUB 0.103293
    RUB 0.101508
    RUB 0.108125
    RUB 0.096481
    2025. 8. 25.
    RUB 0.103395
    RUB 0.103293
    RUB 0.115711
    RUB 0.103312
    2025. 8. 24.
    RUB 0.103606
    RUB 0.103395
    RUB 0.106709
    RUB 0.093708
    2025. 8. 23.
    RUB 0.11502
    RUB 0.103606
    RUB 0.119327
    RUB 0.103005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 52 minutes and 46 seconds

    Explore Our Other Products for YAKU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,353
    2.47%
    Market CapRUB 2.16T
    VolumeRUB 53.11B
    2
    RUB 4,400.56
    0.55%
    Market CapRUB 530.7B
    VolumeRUB 37.79B
    3
    RUB 2.83
    2.12%
    Market CapRUB 168.24B
    VolumeRUB 6.94B
    5
    RUB 861.11
    0.44%
    Market CapRUB 119.8B
    VolumeRUB 1.45B
    6
    RUB 205.31
    3.01%
    Market CapRUB 111.07B
    VolumeRUB 12.2B
    9
    RUB 0.216611
    0.22%
    Market CapRUB 32.64B
    VolumeRUB 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    4834
    RUB 6.48
    0.63%
    Market CapRUB 47.51M
    VolumeRUB 603
    4835
    RUB 0.190963
    0%
    Market CapRUB 47.74M
    VolumeRUB 5,881
    4836
    RUB 41.92
    1.78%
    Market CapRUB 47.45M
    VolumeRUB 53,680
    4838
    RUB 0.00000013
    1.00%
    Market CapRUB 47.41M
    VolumeRUB 1,602
    4840
    RUB 946.77
    1.72%
    Market CapRUB 47.34M
    VolumeRUB 2,732

    Data provided by Coingecko API