TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
RUB 0.36453 -1.07%
Market Cap
RUB 18.18M
1.11%
Volume (24)
RUB 23,889
2.00%
Circulating Supply
49,879,400 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
RUB 0.36453

Price Change

RUB -0.0039269129
1.07%
24h Low / 24h High
RUB 0.362187 / RUB 0.368617

Trading Volume

RUB 23,889
2.00%
Volume / Market Cap
0.0013137672
Market Dominance
0.0000064236282%
Market Rank
#5480

TrustFi Network Supply

Circulating Supply
49,879,400 TFI
Total Supply
100,000,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
RUB 18,183,587
1.11%

Fully Diluted
Market Cap

RUB 36,455,104
0.55%

TrustFi Network Price Yesterday

Yesterday's Low / High
RUB 0.3624446 / RUB 0.36263771
Yesterday's Open / Close
RUB 0.3624446 / RUB 0.36263771
Yesterday's Change
0.55%
Yesterday's Volume
RUB 47,736.403

TrustFi Network Price History

7d Low / 7d High
RUB 0.004140978 / RUB 0.0044765097
30d Low / 30d High
RUB 0.3624446 / RUB 0.36868406
90d Low / 90d High
RUB 0.33962605 / RUB 0.36931241
52 Week Low / 52 Week High
RUB 0.33486433 / RUB 0.36931241
All Time High11월 18일, 2021 (3 years ago)
RUB 38.01
99.04%
All Time Low4월 7일, 2025 (1 months ago)
RUB 0.332601
9.61%

Data provided by Coingecko API

TFI to RUB converter

TrustFi Network
TrustFi NetworkTFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to RUB)

TFIRUB by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (RUB)

Date
2025. 5. 11.
RUB 0.368684
RUB 0
RUB 0.368684
RUB 0.362445
2025. 5. 10.
RUB 0.368596
RUB 0.368684
RUB 0.369312
RUB 0.361067
2025. 5. 9.
RUB 0.355202
RUB 0.368596
RUB 0.363501
RUB 0.353185
2025. 5. 8.
RUB 0.33766
RUB 0.355202
RUB 0.352133
RUB 0.336768
2025. 5. 7.
RUB 0.341042
RUB 0.33766
RUB 0.342318
RUB 0.336281
2025. 5. 6.
RUB 0.335678
RUB 0.341042
RUB 0.340405
RUB 0.335304
2025. 5. 5.
RUB 0.343365
RUB 0.335678
RUB 0.345807
RUB 0.334864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

22 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,809
0.41%
Market CapRUB 2.08T
VolumeRUB 27.48B
2
RUB 2,540.2
0.29%
Market CapRUB 306.7B
VolumeRUB 24.3B
4
RUB 2.4
1.05%
Market CapRUB 140.71B
VolumeRUB 3.64B
5
RUB 655.74
1.09%
Market CapRUB 95.66B
VolumeRUB 1.05B
6
RUB 175.56
1.92%
Market CapRUB 91.1B
VolumeRUB 4.13B
8
RUB 0.238838
2.99%
Market CapRUB 35.63B
VolumeRUB 3.54B

Data provided by Coingecko API

More Cryptocurrencies

5482
RUB 0.00130595
13.58%
Market CapRUB 18.2M
VolumeRUB 7,130
5485
RUB 0.01137311
3.22%
Market CapRUB 18.2M
VolumeRUB 1.9M
5481
RUB 0.0020323
2.81%
Market CapRUB 18.19M
VolumeRUB 1,623
5488
RUB 0.0460667
3.70%
Market CapRUB 18.18M
VolumeRUB 42,769
5486
RUB 0.093936
4.29%
Market CapRUB 18.16M
VolumeRUB 256,726

Data provided by Coingecko API