Waves (WAVES) Live Price

Waves logo
WAVESWaves
RUB 88.1+ 2.96%
Market Cap
RUB 8.84B
3.27%
Volume (24)
RUB 870,278,030
29.06%
Circulating Supply
100,000,000 WAVES
Issue Date
2016. 6. 12.

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
RUB 88.1

Price Change

RUB 2.53
2.96%
24h Low / 24h High
RUB 85.39 / RUB 88.75

Trading Volume

RUB 870,278,030
29.06%
Volume / Market Cap
0.098396213
Market Dominance
0.0029100949%
Market Rank
#470

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
RUB 8,844,629,300
3.27%

Fully Diluted
Market Cap

RUB 8,844,629,300
3.14%

Waves Price Yesterday

Yesterday's Low / High
RUB 85.641105 / RUB 85.867534
Yesterday's Open / Close
RUB 85.867534 / RUB 85.641105
Yesterday's Change
2.74%
Yesterday's Volume
RUB 775,591,390

Waves Price History

7d Low / 7d High
RUB 0.97584724 / RUB 1.0977524
30d Low / 30d High
RUB 83.46621 / RUB 85.867534
90d Low / 90d High
RUB 81.161053 / RUB 85.867534
52 Week Low / 52 Week High
RUB 78.06778 / RUB 85.867534
All Time High3월 30일, 2022 (3 years ago)
RUB 5,286.31
98.33%
All Time Low8월 2일, 2016 (9 years ago)
RUB 8.71
914.54%

Data provided by Coingecko API

WAVES to RUB converter

Waves
WavesWAVES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to RUB)

WAVESRUB by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (RUB)

Date
2025. 8. 7.
RUB 84.441487
RUB 0
RUB 85.867534
RUB 83.552198
2025. 8. 6.
RUB 83.621017
RUB 84.441487
RUB 84.622923
RUB 81.161053
2025. 8. 5.
RUB 84.533399
RUB 83.621017
RUB 84.533399
RUB 81.85498
2025. 8. 4.
RUB 81.848769
RUB 84.533399
RUB 84.705123
RUB 81.848769
2025. 8. 3.
RUB 80.821683
RUB 81.848769
RUB 82.812563
RUB 80.743143
2025. 8. 2.
RUB 78.399223
RUB 80.821683
RUB 83.686243
RUB 78.06778
2025. 8. 1.
RUB 82.914568
RUB 78.399223
RUB 82.914568
RUB 78.088872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,518
0.78%
Market CapRUB 2.32T
VolumeRUB 35.03B
2
RUB 4,051.06
4.91%
Market CapRUB 488.73B
VolumeRUB 38.44B
3
RUB 3.31
6.28%
Market CapRUB 196.02B
VolumeRUB 11.05B
5
RUB 794.61
1.72%
Market CapRUB 110.72B
VolumeRUB 1.38B
6
RUB 177.6
2.85%
Market CapRUB 95.75B
VolumeRUB 6.85B
9
RUB 0.22818
4.88%
Market CapRUB 34.28B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

467
RUB 2.28
3.41%
Market CapRUB 9.01B
VolumeRUB 324.02M
Market CapRUB 8.98B
VolumeRUB 3.37B
469
RUB 13.05
3.35%
Market CapRUB 8.97B
VolumeRUB 1.04B
471
RUB 7.62
0.79%
Market CapRUB 8.83B
VolumeRUB 110.35M
Market CapRUB 8.83B
VolumeRUB 0

Data provided by Coingecko API