Waves (WAVES) Live Price

Waves logo
WAVESWaves
RUB 91.12 -0.99%
Market Cap
RUB 9.12B
1.34%
Volume (24)
RUB 1,078,338,600
29.93%
Circulating Supply
100,000,000 WAVES
Issue Date
2016. 6. 12.

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
RUB 91.12

Price Change

RUB -0.91132307
0.99%
24h Low / 24h High
RUB 89.99 / RUB 92.66

Trading Volume

RUB 1,078,338,600
29.93%
Volume / Market Cap
0.11828834
Market Dominance
0.0028476937%
Market Rank
#463

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
RUB 9,116,187,100
1.34%

Fully Diluted
Market Cap

RUB 9,116,187,100
0.16%

Waves Price Yesterday

Yesterday's Low / High
RUB 90.636424 / RUB 91.394968
Yesterday's Open / Close
RUB 91.394968 / RUB 90.636424
Yesterday's Change
0.11%
Yesterday's Volume
RUB 1,083,843,900

Waves Price History

7d Low / 7d High
RUB 1.13041 / RUB 1.3280062
30d Low / 30d High
RUB 90.324425 / RUB 92.552567
90d Low / 90d High
RUB 90.324425 / RUB 100.46347
52 Week Low / 52 Week High
RUB 90.324425 / RUB 106.97562
All Time High3월 30일, 2022 (3 years ago)
RUB 5,286.31
98.27%
All Time Low8월 2일, 2016 (9 years ago)
RUB 8.71
946.84%

Data provided by Coingecko API

WAVES to RUB converter

Waves
WavesWAVES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Waves Price Chart (WAVES to RUB)

    WAVESRUB by TradingView

    Waves Exchanges

    Instant crypto to crypto exchange coming soon!

    Waves Historical Price Data (RUB)

    Date
    2025. 8. 30.
    RUB 92.392851
    RUB 0
    RUB 92.517714
    RUB 90.324425
    2025. 8. 29.
    RUB 97.501079
    RUB 92.392851
    RUB 97.501079
    RUB 91.292795
    2025. 8. 28.
    RUB 99.987778
    RUB 97.501079
    RUB 99.987778
    RUB 95.961241
    2025. 8. 27.
    RUB 97.241381
    RUB 99.987778
    RUB 100.463471
    RUB 97.241381
    2025. 8. 26.
    RUB 93.104292
    RUB 97.241381
    RUB 99.265431
    RUB 93.104292
    2025. 8. 25.
    RUB 101.540037
    RUB 93.104292
    RUB 101.540037
    RUB 92.601623
    2025. 8. 24.
    RUB 106.975625
    RUB 101.540037
    RUB 106.975625
    RUB 100.90826

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 55 minutes and 43 seconds

    Explore Our Other Products for WAVES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,821
    0.31%
    Market CapRUB 2.17T
    VolumeRUB 27.29B
    2
    RUB 4,373.85
    0.34%
    Market CapRUB 528.07B
    VolumeRUB 18.33B
    4
    RUB 2.82
    0.18%
    Market CapRUB 167.55B
    VolumeRUB 3.13B
    5
    RUB 862.02
    0.07%
    Market CapRUB 119.99B
    VolumeRUB 728.83M
    6
    RUB 202.76
    1.13%
    Market CapRUB 109.66B
    VolumeRUB 5.6B
    9
    RUB 0.215984
    0.99%
    Market CapRUB 32.54B
    VolumeRUB 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    460
    RUB 91.75
    5.50%
    Market CapRUB 9.22B
    VolumeRUB 10,373
    461
    RUB 9.22
    0.84%
    Market CapRUB 9.2B
    VolumeRUB 423.71M
    462
    RUB 0.203777
    1.02%
    Market CapRUB 9.14B
    VolumeRUB 416.06M
    464
    RUB 10.51
    0.64%
    Market CapRUB 9.09B
    VolumeRUB 14.48M
    465
    RUB 8.26
    2.64%
    Market CapRUB 9.07B
    VolumeRUB 2.15B

    Data provided by Coingecko API