Waves (WAVES) Live Price

Waves logo
WAVESWaves
RUB 128.23+ 2.23%
Market Cap
RUB 12.82B
1.92%
Volume (24)
RUB 7,925,150,500
2.57%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
RUB 128.23

Price Change

RUB 2.8
2.23%
24h Low / 24h High
RUB 121.71 / RUB 138.74

Trading Volume

RUB 7,925,150,500
2.57%
Volume / Market Cap
0.61801322
Market Dominance
0.0049516636%
Market Rank
#412

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
RUB 12,823,594,000
1.92%

Fully Diluted
Market Cap

RUB 12,823,594,000
1.90%

Waves Price Yesterday

Yesterday's Low / High
RUB 124.00831 / RUB 127.67867
Yesterday's Open / Close
RUB 127.67867 / RUB 124.00831
Yesterday's Change
1.90%
Yesterday's Volume
RUB 15,522,487,000

Waves Price History

7d Low / 7d High
RUB 1.0277634 / RUB 1.3956931
30d Low / 30d High
RUB 112.80932 / RUB 131.76937
90d Low / 90d High
RUB 108.41488 / RUB 131.76937
52 Week Low / 52 Week High
RUB 98.711429 / RUB 131.76937
All Time HighMar 30, 2022 (2 years ago)
RUB 5,286.31
97.57%
All Time LowAug 2, 2016 (8 years ago)
RUB 8.71
1374.81%

Data provided by Coingecko API

WAVES to RUB converter

Waves
WavesWAVES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to RUB)

WAVESRUB by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (RUB)

Date
11/13/2024
RUB 119.351914
RUB 0
RUB 131.769373
RUB 119.351914
11/12/2024
RUB 113.114239
RUB 119.351914
RUB 121.938613
RUB 110.991131
11/11/2024
RUB 115.830357
RUB 113.114239
RUB 117.540645
RUB 110.099021
11/10/2024
RUB 106.300258
RUB 115.830357
RUB 114.656179
RUB 106.300258
11/9/2024
RUB 106.546275
RUB 106.300258
RUB 106.546275
RUB 104.422843
11/8/2024
RUB 102.192688
RUB 106.546275
RUB 111.062786
RUB 101.733067
11/7/2024
RUB 98.711429
RUB 102.192688
RUB 103.400083
RUB 98.711429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 34 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,506
3.60%
Market CapRUB 1.77T
VolumeRUB 108.63B
2
RUB 3,141.15
4.54%
Market CapRUB 378.23B
VolumeRUB 53.46B
4
RUB 215.99
1.65%
Market CapRUB 102.04B
VolumeRUB 11.6B
5
RUB 636.29
0.49%
Market CapRUB 92.83B
VolumeRUB 3.21B
6
RUB 0.397146
2.18%
Market CapRUB 58.27B
VolumeRUB 19.94B
7
RUB 0.768282
6.96%
Market CapRUB 43.43B
VolumeRUB 7.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 12.89B
VolumeRUB 850M
410
RUB 0.661969
5.09%
Market CapRUB 12.88B
VolumeRUB 1.45B
411
RUB 1,814.15
4.44%
Market CapRUB 12.86B
VolumeRUB 10.13B
413
RUB 22,297
0.40%
Market CapRUB 12.82B
VolumeRUB 470.23M
414
RUB 31.26
5.53%
Market CapRUB 12.8B
VolumeRUB 6.21B

Data provided by Coingecko API