Waves (WAVES) Live Price

Waves logo
WAVESWaves
RUB 181.05+ 6.24%
Market Cap
RUB 17.99B
5.05%
Volume (24)
RUB 4,614,043,600
1.25%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
RUB 181.05

Price Change

RUB 10.64
6.24%
24h Low / 24h High
RUB 162.79 / RUB 181.32

Trading Volume

RUB 4,614,043,600
1.25%
Volume / Market Cap
0.25643204
Market Dominance
0.0051530055%
Market Rank
#382

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
RUB 17,993,241,000
5.05%

Fully Diluted
Market Cap

RUB 17,993,241,000
2.85%

Waves Price Yesterday

Yesterday's Low / High
RUB 173.37192 / RUB 176.53389
Yesterday's Open / Close
RUB 176.53389 / RUB 173.37192
Yesterday's Change
3.48%
Yesterday's Volume
RUB 4,018,137,200

Waves Price History

7d Low / 7d High
RUB 1.4682794 / RUB 1.6943064
30d Low / 30d High
RUB 165.11834 / RUB 176.53389
90d Low / 90d High
RUB 153.38258 / RUB 176.53389
52 Week Low / 52 Week High
RUB 142.71059 / RUB 176.53389
All Time HighMar 30, 2022 (2 years ago)
RUB 5,286.31
96.61%
All Time LowAug 2, 2016 (8 years ago)
RUB 8.71
1957.04%

Data provided by Coingecko API

WAVES to RUB converter

Waves
WavesWAVES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to RUB)

WAVESRUB by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (RUB)

Date
11/26/2024
RUB 171.39592
RUB 0
RUB 176.533891
RUB 165.118343
11/25/2024
RUB 167.540061
RUB 171.39592
RUB 173.118854
RUB 166.504406
11/24/2024
RUB 164.305858
RUB 167.540061
RUB 175.764531
RUB 153.382584
11/23/2024
RUB 161.483458
RUB 164.305858
RUB 168.167303
RUB 158.675603
11/22/2024
RUB 161.24697
RUB 161.483458
RUB 161.24697
RUB 151.948189
11/21/2024
RUB 151.582338
RUB 161.24697
RUB 154.039712
RUB 147.570448
11/20/2024
RUB 142.710588
RUB 151.582338
RUB 163.537524
RUB 142.710588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,383
1.14%
Market CapRUB 1.83T
VolumeRUB 106.21B
2
RUB 3,340.61
2.49%
Market CapRUB 402.22B
VolumeRUB 42.45B
4
RUB 232
1.58%
Market CapRUB 110.14B
VolumeRUB 9.74B
5
RUB 614.95
3.67%
Market CapRUB 89.68B
VolumeRUB 2.49B
6
RUB 1.41
0.89%
Market CapRUB 80.33B
VolumeRUB 10.38B
7
RUB 0.389672
1.99%
Market CapRUB 57.2B
VolumeRUB 10.25B

Data provided by Coingecko API

More Cryptocurrencies

379
RUB 105.34
1.42%
Market CapRUB 18.19B
VolumeRUB 1.35B
380
RUB 17.78
22.69%
Market CapRUB 18.16B
VolumeRUB 4.24B
381
RUB 2.22
25.40%
Market CapRUB 18.13B
VolumeRUB 8.51B
383
RUB 339.57
0.44%
Market CapRUB 17.91B
VolumeRUB 582.55M
384
RUB 0.00025501
2.09%
Market CapRUB 17.72B
VolumeRUB 1.72B

Data provided by Coingecko API