Waves (WAVES) Live Price

Waves logo
WAVESWaves
RUB 243.81-1.10%
Market Cap
RUB 24.34B
1.04%
Volume (24)
RUB 1,920,350,200
5.98%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
RUB 243.81

Price Change

RUB -2.7094059
1.10%
24h Low / 24h High
RUB 239.08 / RUB 248.42

Trading Volume

RUB 1,920,350,200
5.98%
Volume / Market Cap
0.078907129
Market Dominance
0.010593829%
Market Rank
#253

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
RUB 24,336,840,000
1.04%

Fully Diluted
Market Cap

RUB 24,336,840,000
1.58%

Waves Price Yesterday

Yesterday's Low / High
RUB 246.38248 / RUB 248.16184
Yesterday's Open / Close
RUB 248.16184 / RUB 246.38248
Yesterday's Change
1.40%
Yesterday's Volume
RUB 1,810,936,400

Waves Price History

7d Low / 7d High
RUB 2.3039342 / RUB 2.6679947
30d Low / 30d High
RUB 239.54082 / RUB 248.16184
90d Low / 90d High
RUB 226.90239 / RUB 250.52475
52 Week Low / 52 Week High
RUB 209.37261 / RUB 250.52475
All Time HighMar 30, 2022 (2 years ago)
RUB 5,286.31
95.40%
All Time LowAug 2, 2016 (7 years ago)
RUB 8.71
2693.50%

Data provided by Coingecko API

WAVES to RUB converter

Waves
WavesWAVES
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to RUB)

WAVESRUB by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (RUB)

Date
4/22/2024
RUB 241.115153
RUB 0
RUB 248.16184
RUB 239.677419
4/21/2024
RUB 246.769112
RUB 241.115153
RUB 247.095904
RUB 239.399641
4/20/2024
RUB 234.770172
RUB 246.769112
RUB 250.524754
RUB 232.337859
4/19/2024
RUB 236.741764
RUB 234.770172
RUB 238.929117
RUB 223.790217
4/18/2024
RUB 232.949412
RUB 236.741764
RUB 243.994097
RUB 229.097529
4/17/2024
RUB 220.995291
RUB 232.949412
RUB 240.073921
RUB 218.005584
4/16/2024
RUB 220.59277
RUB 220.995291
RUB 221.453762
RUB 209.372612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,387
0.57%
Market CapRUB 1.31T
VolumeRUB 18.97B
2
RUB 3,216.13
0.29%
Market CapRUB 392.39B
VolumeRUB 11.37B
4
RUB 608.65
1.48%
Market CapRUB 93.65B
VolumeRUB 1.66B
7
RUB 0.549489
1.97%
Market CapRUB 30.34B
VolumeRUB 1.28B
11
RUB 0.502662
3.71%
Market CapRUB 17.74B
VolumeRUB 414.98M
590
RUB 1.004
0.03%
Market CapRUB 70.62M
VolumeRUB 624,744

Data provided by Coingecko API

More Cryptocurrencies

250
RUB 90.12
0.06%
Market CapRUB 24.45B
VolumeRUB 578.6M
251
RUB 3,164.82
14.50%
Market CapRUB 24.43B
VolumeRUB 1.72B
252
RUB 0.00000017
0.96%
Market CapRUB 24.39B
VolumeRUB 379.39M
254
RUB 5,996.37
2.30%
Market CapRUB 24.29B
VolumeRUB 0
255
RUB 34.06
2.57%
Market CapRUB 24.17B
VolumeRUB 665.14M

Data provided by Coingecko API