Fire (FIRE) Live Price

Fire logo
FIREFire
GBP 0.006747+ 4.21%
Market Cap
GBP 64,439
4.21%
Volume (24)
GBP 8
0.12%
Circulating Supply
9,551,000 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
GBP 0.00674685

Price Change

GBP 0.00027241
4.21%
24h Low / 24h High
GBP 0.00646214 / GBP 0.00676439

Trading Volume

GBP 7.71
0.12%
Volume / Market Cap
0.00011964804
Market Dominance
0.000002200319%
Market Rank
#7727

Fire Supply

Circulating Supply
9,551,000 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
GBP 64,439
4.21%

Fully Diluted
Market Cap

GBP 67,469
3.01%

Fire Price Yesterday

Yesterday's Low / High
GBP 0.0065459883 / GBP 0.0065540128
Yesterday's Open / Close
GBP 0.0065540128 / GBP 0.0065459883
Yesterday's Change
3.01%
Yesterday's Volume
GBP 762.20332

Fire Price History

7d Low / 7d High
GBP 0.0086111615 / GBP 0.012496961
30d Low / 30d High
GBP 0.0064004361 / GBP 0.0068187095
90d Low / 90d High
GBP 0.0064004361 / GBP 0.008308559
52 Week Low / 52 Week High
GBP 0.0064004361 / GBP 0.0093533685
All Time High12월 16일, 2024 (8 months ago)
GBP 0.675959
99.00%
All Time Low7월 9일, 2025 (1 months ago)
GBP 0.00620726
8.68%

Data provided by Coingecko API

FIRE to GBP converter

Fire
FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fire Price Chart (FIRE to GBP)

    FIREGBP by TradingView

    Fire Exchanges

    Instant crypto to crypto exchange coming soon!

    Fire Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.00645
    GBP 0
    GBP 0.006651
    GBP 0.0064
    2025. 9. 1.
    GBP 0.006904
    GBP 0.00645
    GBP 0.007012
    GBP 0.006642
    2025. 8. 31.
    GBP 0.007854
    GBP 0.006904
    GBP 0.008309
    GBP 0.007167
    2025. 8. 30.
    GBP 0.007941
    GBP 0.007854
    GBP 0.008048
    GBP 0.007826
    2025. 8. 29.
    GBP 0.008166
    GBP 0.007941
    GBP 0.00818
    GBP 0.007789
    2025. 8. 28.
    GBP 0.008964
    GBP 0.008166
    GBP 0.009251
    GBP 0.008088
    2025. 8. 27.
    GBP 0.009246
    GBP 0.008964
    GBP 0.009353
    GBP 0.009018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 18 minutes and 38 seconds

    Explore Our Other Products for FIRE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,155
    0.80%
    Market CapGBP 2.23T
    VolumeGBP 37.24B
    2
    GBP 4,472.66
    3.47%
    Market CapGBP 539.59B
    VolumeGBP 30.64B
    3
    GBP 2.86
    0.32%
    Market CapGBP 170.03B
    VolumeGBP 4.54B
    5
    GBP 853.81
    0.18%
    Market CapGBP 118.81B
    VolumeGBP 879.19M
    6
    GBP 209.5
    0.81%
    Market CapGBP 113.35B
    VolumeGBP 7.31B
    9
    GBP 0.221906
    3.86%
    Market CapGBP 33.44B
    VolumeGBP 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    7722
    GBP 0.532005
    13.02%
    Market CapGBP 64,578
    VolumeGBP 8,923
    7724
    GBP 0.00000017
    22.48%
    Market CapGBP 64,534
    VolumeGBP 125,255
    Market CapGBP 64,457
    VolumeGBP 252
    7726
    GBP 0.00000015
    0%
    Market CapGBP 64,033
    VolumeGBP 85
    7728
    GBP 0.00073538
    0.17%
    Market CapGBP 64,741
    VolumeGBP 7

    Data provided by Coingecko API