Fire (FIRE) Live Price

Fire logo
FIREFire
GBP 0.043654+ 2.86%
Market Cap
GBP 413,854
2.86%
Volume (24)
GBP 2,894
0.57%
Circulating Supply
9,480,394 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
GBP 0.04365372

Price Change

GBP 0.00121363
2.86%
24h Low / 24h High
GBP 0.04219734 / GBP 0.04554705

Trading Volume

GBP 2,893.69
0.57%
Volume / Market Cap
0.0069920552
Market Dominance
0.000020246009%
Market Rank
#4021

Fire Supply

Circulating Supply
9,480,393.509 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
GBP 413,854
2.86%

Fully Diluted
Market Cap

GBP 436,537
1.88%

Fire Price Yesterday

Yesterday's Low / High
GBP 0.042727262 / GBP 0.042968955
Yesterday's Open / Close
GBP 0.042727262 / GBP 0.042968955
Yesterday's Change
1.88%
Yesterday's Volume
GBP 14,804.55

Fire Price History

7d Low / 7d High
GBP 0.05362247 / GBP 0.07999082
30d Low / 30d High
GBP 0.042197345 / GBP 0.054493953
90d Low / 90d High
GBP 0.042197345 / GBP 0.062354924
52 Week Low / 52 Week High
GBP 0.042197345 / GBP 0.062354924
All Time High10월 21일, 2024 (24 days ago)
GBP 0.063219
30.95%
All Time Low10월 27일, 2024 (17 days ago)
GBP 0.03058657
42.72%

Data provided by Coingecko API

FIRE to GBP converter

Fire
FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to GBP)

FIREGBP by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.053946
GBP 0
GBP 0.054299
GBP 0.042197
2024. 11. 12.
GBP 0.057584
GBP 0.053946
GBP 0.062355
GBP 0.053896
2024. 11. 11.
GBP 0.051534
GBP 0.057584
GBP 0.057809
GBP 0.048321
2024. 11. 10.
GBP 0.059709
GBP 0.051534
GBP 0.060543
GBP 0.051803
2024. 11. 9.
GBP 0.05715
GBP 0.059709
GBP 0.05957
GBP 0.054774
2024. 11. 8.
GBP 0.056027
GBP 0.05715
GBP 0.057901
GBP 0.056027
2024. 11. 7.
GBP 0.047633
GBP 0.056027
GBP 0.058476
GBP 0.047051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 2 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,732
3.65%
Market CapGBP 1.79T
VolumeGBP 136.67B
2
GBP 3,206.34
1.20%
Market CapGBP 386.2B
VolumeGBP 59.68B
4
GBP 222.02
7.05%
Market CapGBP 104.82B
VolumeGBP 13.76B
5
GBP 641.03
5.44%
Market CapGBP 93.29B
VolumeGBP 3.47B
6
GBP 0.400668
6.19%
Market CapGBP 58.78B
VolumeGBP 27.07B
7
GBP 0.709175
7.22%
Market CapGBP 40.28B
VolumeGBP 6.85B

Data provided by Coingecko API

More Cryptocurrencies

4018
GBP 0.00041447
9.03%
Market CapGBP 414,473
VolumeGBP 7,907
4019
GBP 0.00041402
12.12%
Market CapGBP 414,281
VolumeGBP 14,867
4020
GBP 0.00049056
0.04%
Market CapGBP 414,106
VolumeGBP 3,384
4022
GBP 21.21
0%
Market CapGBP 410,388
VolumeGBP 213
4023
GBP 0.00048732
0.36%
Market CapGBP 412,561
VolumeGBP 1,190

Data provided by Coingecko API