Fire (FIRE) Live Price

Fire logo
FIREFire
GBP 0.457626 -24.52%
Market Cap
GBP 4.31M
21.42%
Volume (24)
GBP 110,474
9.56%
Circulating Supply
9,426,149 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
GBP 0.457626

Price Change

GBP -0.14866147
24.52%
24h Low / 24h High
GBP 0.444645 / GBP 0.619661

Trading Volume

GBP 110,474
9.56%
Volume / Market Cap
0.025610318
Market Dominance
0.00015930502%
Market Rank
#2272

Fire Supply

Circulating Supply
9,426,148.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
GBP 4,313,652
21.42%

Fully Diluted
Market Cap

GBP 4,576,262
26.11%

Fire Price Yesterday

Yesterday's Low / High
GBP 0.61895237 / GBP 0.61966146
Yesterday's Open / Close
GBP 0.61966146 / GBP 0.61895237
Yesterday's Change
26.11%
Yesterday's Volume
GBP 183,765.55

Fire Price History

7d Low / 7d High
GBP 0.27390097 / GBP 0.8372613
30d Low / 30d High
GBP 0.4678395 / GBP 0.61966146
90d Low / 90d High
GBP 0.39986024 / GBP 0.6690756
52 Week Low / 52 Week High
GBP 0.21867021 / GBP 0.6690756
All Time High12월 16일, 2024 (8 days ago)
GBP 0.675959
32.30%
All Time Low12월 2일, 2024 (23 days ago)
GBP 0.01610827
2740.94%

Data provided by Coingecko API

FIRE to GBP converter

Fire
FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to GBP)

FIREGBP by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.579711
GBP 0
GBP 0.619661
GBP 0.46784
2024. 12. 23.
GBP 0.56828
GBP 0.579711
GBP 0.669076
GBP 0.547541
2024. 12. 22.
GBP 0.462837
GBP 0.56828
GBP 0.605968
GBP 0.424898
2024. 12. 21.
GBP 0.37967
GBP 0.462837
GBP 0.534481
GBP 0.377095
2024. 12. 20.
GBP 0.343481
GBP 0.37967
GBP 0.380746
GBP 0.21867
2024. 12. 19.
GBP 0.307216
GBP 0.343481
GBP 0.423291
GBP 0.307216
2024. 12. 18.
GBP 0.408734
GBP 0.307216
GBP 0.454203
GBP 0.286823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 46 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,854
0.31%
Market CapGBP 1.96T
VolumeGBP 34.57B
2
GBP 3,467.95
0.67%
Market CapGBP 417.86B
VolumeGBP 18.54B
4
GBP 2.29
1.73%
Market CapGBP 131.27B
VolumeGBP 3.52B
5
GBP 702.46
1.09%
Market CapGBP 102.38B
VolumeGBP 839.72M
6
GBP 198.4
1.18%
Market CapGBP 95.14B
VolumeGBP 3.44B
7
GBP 0.33082
1.55%
Market CapGBP 48.74B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

2270
GBP 0.00006018
2.66%
Market CapGBP 4.31M
VolumeGBP 3,457
2271
GBP 0.00430782
3.65%
Market CapGBP 4.31M
VolumeGBP 192,416
2273
GBP 0.00432993
23.75%
Market CapGBP 4.29M
VolumeGBP 1.84M
2275
GBP 0.00042837
5.68%
Market CapGBP 4.28M
VolumeGBP 1.23M
2274
GBP 0.061873
7.85%
Market CapGBP 4.27M
VolumeGBP 120,727

Data provided by Coingecko API