Fire (FIRE) Live Price

Fire logo
FIREFire
GBP 0.047163 -9.72%
Market Cap
GBP 444,618
8.92%
Volume (24)
GBP 1,112
3.91%
Circulating Supply
9,427,344 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
GBP 0.04716259

Price Change

GBP -0.0050755232
9.72%
24h Low / 24h High
GBP 0.04688818 / GBP 0.052859

Trading Volume

GBP 1,112.45
3.91%
Volume / Market Cap
0.0025020355
Market Dominance
0.00001862393%
Market Rank
#4162

Fire Supply

Circulating Supply
9,427,343.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
GBP 444,618
8.92%

Fully Diluted
Market Cap

GBP 471,626
10.48%

Fire Price Yesterday

Yesterday's Low / High
GBP 0.052629944 / GBP 0.05274208
Yesterday's Open / Close
GBP 0.052629944 / GBP 0.05274208
Yesterday's Change
10.48%
Yesterday's Volume
GBP 496.57514

Fire Price History

7d Low / 7d High
GBP 0.061383393 / GBP 0.081574562
30d Low / 30d High
GBP 0.050003677 / GBP 0.056384618
90d Low / 90d High
GBP 0.050003677 / GBP 0.063937187
52 Week Low / 52 Week High
GBP 0.04719295 / GBP 0.064496601
All Time High12월 16일, 2024 (2 months ago)
GBP 0.675959
93.02%
All Time Low12월 2일, 2024 (2 months ago)
GBP 0.01610827
192.78%

Data provided by Coingecko API

FIRE to GBP converter

Fire
FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to GBP)

FIREGBP by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.053105
GBP 0
GBP 0.053105
GBP 0.050004
2025. 2. 24.
GBP 0.063937
GBP 0.053105
GBP 0.063937
GBP 0.05414
2025. 2. 23.
GBP 0.060742
GBP 0.063937
GBP 0.063324
GBP 0.060523
2025. 2. 22.
GBP 0.058891
GBP 0.060742
GBP 0.061511
GBP 0.058891
2025. 2. 21.
GBP 0.06237
GBP 0.058891
GBP 0.064497
GBP 0.058372
2025. 2. 20.
GBP 0.0614
GBP 0.06237
GBP 0.06239
GBP 0.061283
2025. 2. 19.
GBP 0.047193
GBP 0.0614
GBP 0.06145
GBP 0.047193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 11 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,995
4.62%
Market CapGBP 1.65T
VolumeGBP 60.27B
2
GBP 2,320.18
6.80%
Market CapGBP 278.08B
VolumeGBP 26.86B
4
GBP 2.21
3.55%
Market CapGBP 126.63B
VolumeGBP 6B
5
GBP 608.39
1.77%
Market CapGBP 88.46B
VolumeGBP 1.31B
6
GBP 134.82
6.74%
Market CapGBP 66.54B
VolumeGBP 5.32B
8
GBP 0.201343
3.94%
Market CapGBP 29.58B
VolumeGBP 1.83B

Data provided by Coingecko API

More Cryptocurrencies

4164
GBP 0.04716259
9.72%
Market CapGBP 444,618
VolumeGBP 1,112
4172
GBP 0.00000701
1.66%
Market CapGBP 444,282
VolumeGBP 1,336
4160
Market CapGBP 444,275
VolumeGBP 3,084
4168
GBP 0.00764194
1.86%
Market CapGBP 442,766
VolumeGBP 87,552
4166
GBP 0.0002299
5.09%
Market CapGBP 442,255
VolumeGBP 350

Data provided by Coingecko API