Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
RUB 58.73 -0.01%
Market Cap
RUB 5.1M
1.39%
Volume (24)
RUB 708,664
26.69%
Circulating Supply
86,787 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
RUB 58.73

Price Change

RUB -0.0081717527
0.01%
24h Low / 24h High
RUB 57.86 / RUB 68.19

Trading Volume

RUB 708,664
26.69%
Volume / Market Cap
0.13903919
Market Dominance
0.0000014173226%
Market Rank
#7087

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
86,787 WPOR
Total Supply
86,787 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
RUB 5,096,865
1.39%

Fully Diluted
Market Cap

RUB 5,096,865
8.02%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
RUB 60.978208 / RUB 66.720392
Yesterday's Open / Close
RUB 66.720392 / RUB 60.978208
Yesterday's Change
8.02%
Yesterday's Volume
RUB 440,921.65

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
RUB 0.56452295 / RUB 0.7246105
30d Low / 30d High
RUB 57.422872 / RUB 66.720392
90d Low / 90d High
RUB 56.424147 / RUB 71.052662
52 Week Low / 52 Week High
RUB 56.424147 / RUB 71.642777
All Time High11월 20일, 2024 (2 months ago)
RUB 118.65
50.50%
All Time Low2월 3일, 2025 (2 days ago)
RUB 52.9
11.03%

Data provided by Coingecko API

WPOR to RUB converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to RUB)

WPORRUB by TradingView

Wrapped Portugal National Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Portugal National Team (Kayen) Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 62.361691
RUB 0
RUB 66.720392
RUB 57.422872
2025. 2. 3.
RUB 59.645872
RUB 62.361691
RUB 62.733898
RUB 56.424147
2025. 2. 2.
RUB 70.665493
RUB 59.645872
RUB 70.754222
RUB 60.235621
2025. 2. 1.
RUB 69.213637
RUB 70.665493
RUB 71.052662
RUB 69.122322
2025. 1. 31.
RUB 69.51539
RUB 69.213637
RUB 71.642777
RUB 68.55218
2025. 1. 30.
RUB 67.479387
RUB 69.51539
RUB 70.440434
RUB 67.479387
2025. 1. 29.
RUB 68.116747
RUB 67.479387
RUB 68.824851
RUB 67.17738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,751
1.63%
Market CapRUB 1.96T
VolumeRUB 64.01B
2
RUB 2,817.3
0.77%
Market CapRUB 339.56B
VolumeRUB 43.59B
3
RUB 2.54
4.65%
Market CapRUB 146.8B
VolumeRUB 8.51B
5
RUB 206.24
4.28%
Market CapRUB 100.37B
VolumeRUB 6.35B
6
RUB 577.85
1.98%
Market CapRUB 84.3B
VolumeRUB 1.12B
8
RUB 0.267781
2.34%
Market CapRUB 39.6B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

7084
RUB 24.71
0.99%
Market CapRUB 5.11M
VolumeRUB 5,906
7085
RUB 0.01473259
1.75%
Market CapRUB 5.1M
VolumeRUB 9,767
7086
RUB 0.03447599
2.74%
Market CapRUB 5.1M
VolumeRUB 10.71M
7088
RUB 0.00509991
15.00%
Market CapRUB 5.09M
VolumeRUB 122,585
7089
RUB 0.406342
2.55%
Market CapRUB 5.08M
VolumeRUB 1.01M

Data provided by Coingecko API