Wrapped Portugal National Team (Kayen) (WPOR) Live Price

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
RUB 82.64+ 1.97%
Market Cap
RUB 11.31M
1.34%
Volume (24)
RUB 528,073
4.47%
Circulating Supply
136,836 WPOR
Issue Date
-

Data provided by Coingecko API

WPOR price Statistics

Wrapped Portugal National Team (Kayen) Price Today

Wrapped Portugal National Team (Kayen) Price
RUB 82.64

Price Change

RUB 1.6
1.97%
24h Low / 24h High
RUB 79.68 / RUB 85.26

Trading Volume

RUB 528,073
4.47%
Volume / Market Cap
0.046700306
Market Dominance
0.0000043663206%
Market Rank
#5281

Wrapped Portugal National Team (Kayen) Supply

Circulating Supply
136,836 WPOR
Total Supply
136,836 WPOR
Max Supply
0 WPOR

Wrapped Portugal National Team (Kayen) Market Cap

Market Cap
RUB 11,307,699
1.34%

Fully Diluted
Market Cap

RUB 11,307,699
0.88%

Wrapped Portugal National Team (Kayen) Price Yesterday

Yesterday's Low / High
RUB 81.710053 / RUB 82.126397
Yesterday's Open / Close
RUB 82.126397 / RUB 81.710053
Yesterday's Change
0.88%
Yesterday's Volume
RUB 598,394.14

Wrapped Portugal National Team (Kayen) Price History

7d Low / 7d High
RUB 0.81608524 / RUB 0.88437735
30d Low / 30d High
RUB 79.772754 / RUB 83.611787
90d Low / 90d High
RUB 79.772754 / RUB 86.535501
52 Week Low / 52 Week High
RUB 79.486956 / RUB 86.535501
All Time High11월 11일, 2024 (3 days ago)
RUB 88.05
6.26%
All Time Low11월 4일, 2024 (10 days ago)
RUB 75.07
9.94%

Data provided by Coingecko API

WPOR to RUB converter

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Portugal National Team (Kayen) Price Chart (WPOR to RUB)

WPORRUB by TradingView

Wrapped Portugal National Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Portugal National Team (Kayen) Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 83.004858
RUB 0
RUB 83.442948
RUB 79.772754
2024. 11. 12.
RUB 82.938794
RUB 83.004858
RUB 83.611787
RUB 81.094848
2024. 11. 11.
RUB 84.127693
RUB 82.938794
RUB 86.535501
RUB 80.278007
2024. 11. 10.
RUB 81.974234
RUB 84.127693
RUB 84.654386
RUB 81.531235
2024. 11. 9.
RUB 81.718355
RUB 81.974234
RUB 83.028199
RUB 80.794062
2024. 11. 8.
RUB 81.156614
RUB 81.718355
RUB 81.870968
RUB 79.668543
2024. 11. 7.
RUB 80.009357
RUB 81.156614
RUB 81.256348
RUB 79.486956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,533
1.69%
Market CapRUB 1.77T
VolumeRUB 109.6B
2
RUB 3,140.02
2.01%
Market CapRUB 377.41B
VolumeRUB 42.19B
4
RUB 215.59
0.33%
Market CapRUB 101.5B
VolumeRUB 11.03B
5
RUB 637.58
3.10%
Market CapRUB 92.98B
VolumeRUB 3.2B
6
RUB 0.39703
1.65%
Market CapRUB 58.15B
VolumeRUB 18.76B
7
RUB 0.772824
11.67%
Market CapRUB 43.79B
VolumeRUB 7.98B

Data provided by Coingecko API

More Cryptocurrencies

5278
RUB 0.0113789
0.39%
Market CapRUB 11.37M
VolumeRUB 236,223
5279
RUB 0.0113313
1.42%
Market CapRUB 11.33M
VolumeRUB 379,039
5280
RUB 0.01142952
1.16%
Market CapRUB 11.31M
VolumeRUB 301,933
5282
RUB 0.02513156
4.22%
Market CapRUB 11.29M
VolumeRUB 1.2M
5284
RUB 0.01185824
2.24%
Market CapRUB 11.27M
VolumeRUB 5,704

Data provided by Coingecko API