Wrapped The Sharks (Kayen) (WSHARKS) Live Price

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
RUB 244.11 -7.72%
Market Cap
RUB 6.84M
7.74%
Volume (24)
RUB 4,628
0.09%
Circulating Supply
28,018 WSHARKS
Issue Date
-

Data provided by Coingecko API

WSHARKS price Statistics

Wrapped The Sharks (Kayen) Price Today

Wrapped The Sharks (Kayen) Price
RUB 244.11

Price Change

RUB -20.415499
7.72%
24h Low / 24h High
RUB 243.47 / RUB 266.22

Trading Volume

RUB 4,628.37
0.09%
Volume / Market Cap
0.00067671501
Market Dominance
0.0000019502505%
Market Rank
#6533

Wrapped The Sharks (Kayen) Supply

Circulating Supply
28,018 WSHARKS
Total Supply
28,018 WSHARKS
Max Supply
0 WSHARKS

Wrapped The Sharks (Kayen) Market Cap

Market Cap
RUB 6,839,467
7.74%

Fully Diluted
Market Cap

RUB 6,839,467
6.93%

Wrapped The Sharks (Kayen) Price Yesterday

Yesterday's Low / High
RUB 262.1627 / RUB 262.40314
Yesterday's Open / Close
RUB 262.40314 / RUB 262.1627
Yesterday's Change
6.93%
Yesterday's Volume
RUB 2,091.4575

Wrapped The Sharks (Kayen) Price History

7d Low / 7d High
RUB 2.1394657 / RUB 2.7126484
30d Low / 30d High
RUB 260.45476 / RUB 270.52268
90d Low / 90d High
RUB 240.93959 / RUB 272.49202
52 Week Low / 52 Week High
RUB 221.01539 / RUB 284.98799
All Time High12월 5일, 2024 (21 days ago)
RUB 418.97
41.94%
All Time Low11월 3일, 2024 (1 months ago)
RUB 153.25
58.74%

Data provided by Coingecko API

WSHARKS to RUB converter

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped The Sharks (Kayen) Price Chart (WSHARKS to RUB)

WSHARKSRUB by TradingView

Wrapped The Sharks (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped The Sharks (Kayen) Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 269.070279
RUB 0
RUB 270.52268
RUB 260.454764
2024. 12. 24.
RUB 260.322817
RUB 269.070279
RUB 272.492023
RUB 256.751941
2024. 12. 23.
RUB 247.990516
RUB 260.322817
RUB 262.563236
RUB 240.939595
2024. 12. 22.
RUB 245.890691
RUB 247.990516
RUB 252.462488
RUB 241.236204
2024. 12. 21.
RUB 262.188847
RUB 245.890691
RUB 274.659212
RUB 243.399819
2024. 12. 20.
RUB 255.271108
RUB 262.188847
RUB 264.362007
RUB 221.015388
2024. 12. 19.
RUB 281.60727
RUB 255.271108
RUB 284.987991
RUB 252.887814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 4 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,005
2.54%
Market CapRUB 1.9T
VolumeRUB 45.21B
2
RUB 3,346.43
3.55%
Market CapRUB 403.36B
VolumeRUB 19.79B
4
RUB 2.17
4.85%
Market CapRUB 124.24B
VolumeRUB 4.31B
5
RUB 693.31
1.46%
Market CapRUB 101.15B
VolumeRUB 1.2B
6
RUB 189.03
4.51%
Market CapRUB 90.47B
VolumeRUB 3.38B
7
RUB 0.314907
4.72%
Market CapRUB 46.4B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6530
RUB 2.75
0.31%
Market CapRUB 6.88M
VolumeRUB 3,936
6532
RUB 0.00687743
9.68%
Market CapRUB 6.88M
VolumeRUB 82,791
6531
RUB 0.00006876
4.19%
Market CapRUB 6.88M
VolumeRUB 503
6534
RUB 0.00000002
17.06%
Market CapRUB 6.84M
VolumeRUB 2.46M
Market CapRUB 6.84M
VolumeRUB 4,632

Data provided by Coingecko API