Wrapped The Sharks (Kayen) (WSHARKS) Live Price

Wrapped The Sharks (Kayen) logo
WSHARKSWrapped The Sharks (Kayen)
RUB 175.72+ 0.25%
Market Cap
RUB 4.87M
0.27%
Volume (24)
RUB 879
0.05%
Circulating Supply
27,691 WSHARKS
Issue Date
-

Data provided by Coingecko API

WSHARKS price Statistics

Wrapped The Sharks (Kayen) Price Today

Wrapped The Sharks (Kayen) Price
RUB 175.72

Price Change

RUB 0.435219
0.25%
24h Low / 24h High
RUB 174.26 / RUB 179.81

Trading Volume

RUB 878.72
0.05%
Volume / Market Cap
0.00018059036
Market Dominance
0.0000018788726%
Market Rank
#5683

Wrapped The Sharks (Kayen) Supply

Circulating Supply
27,691 WSHARKS
Total Supply
27,691 WSHARKS
Max Supply
0 WSHARKS

Wrapped The Sharks (Kayen) Market Cap

Market Cap
RUB 4,865,819
0.27%

Fully Diluted
Market Cap

RUB 4,865,819
1.58%

Wrapped The Sharks (Kayen) Price Yesterday

Yesterday's Low / High
RUB 178.49872 / RUB 178.59456
Yesterday's Open / Close
RUB 178.59456 / RUB 178.49872
Yesterday's Change
1.58%
Yesterday's Volume
RUB 928.97121

Wrapped The Sharks (Kayen) Price History

7d Low / 7d High
RUB 1.5685494 / RUB 1.8292018
30d Low / 30d High
RUB 171.34064 / RUB 178.59456
90d Low / 90d High
RUB 153.49748 / RUB 178.59456
52 Week Low / 52 Week High
RUB 153.49748 / RUB 178.59456
All Time High10월 22일, 2024 (17 days ago)
RUB 213.62
17.63%
All Time Low11월 3일, 2024 (5 days ago)
RUB 153.25
14.81%

Data provided by Coingecko API

WSHARKS to RUB converter

Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped The Sharks (Kayen) Price Chart (WSHARKS to RUB)

WSHARKSRUB by TradingView

Wrapped The Sharks (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped The Sharks (Kayen) Historical Price Data (RUB)

Date
2024. 11. 7.
RUB 175.209641
RUB 0
RUB 178.594555
RUB 173.407095
2024. 11. 6.
RUB 167.478076
RUB 175.209641
RUB 175.190765
RUB 164.104109
2024. 11. 5.
RUB 159.192878
RUB 167.478076
RUB 164.796751
RUB 157.744063
2024. 11. 4.
RUB 155.612218
RUB 159.192878
RUB 163.665106
RUB 155.612218
2024. 11. 3.
RUB 164.591093
RUB 155.612218
RUB 165.611504
RUB 153.497479
2024. 11. 2.
RUB 170.634055
RUB 164.591093
RUB 170.746805
RUB 164.514191
2024. 11. 1.
RUB 168.582155
RUB 170.634055
RUB 171.854756
RUB 164.058504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,582
1.67%
Market CapRUB 1.52T
VolumeRUB 48.82B
2
RUB 2,944.97
4.40%
Market CapRUB 354.71B
VolumeRUB 28.98B
4
RUB 201.93
6.38%
Market CapRUB 95.21B
VolumeRUB 6.38B
5
RUB 600.59
1.04%
Market CapRUB 87.64B
VolumeRUB 1.12B
7
RUB 0.55518
1.56%
Market CapRUB 31.58B
VolumeRUB 1.6B
8
RUB 0.197355
3.26%
Market CapRUB 28.98B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

5679
Market CapRUB 4.89M
VolumeRUB 206,350
5681
RUB 2.46
0.09%
Market CapRUB 4.89M
VolumeRUB 19,360
Market CapRUB 4.89M
VolumeRUB 1,899
5684
RUB 0.00545108
11.86%
Market CapRUB 4.88M
VolumeRUB 76,711
5685
Market CapRUB 4.86M
VolumeRUB 65,729

Data provided by Coingecko API