XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
GBP 0.046772 -2.90%
Market Cap
GBP 4.68M
2.72%
Volume (24)
GBP 4,444
0.87%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
GBP 0.04677246

Price Change

GBP -0.0013950021
2.90%
24h Low / 24h High
GBP 0.04642044 / GBP 0.04824297

Trading Volume

GBP 4,443.92
0.87%
Volume / Market Cap
0.00095011466
Market Dominance
0.0001727327%
Market Rank
#2202

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
GBP 4,677,246
2.72%

Fully Diluted
Market Cap

GBP 4,677,246
1.07%

XALPHA.AI Price Yesterday

Yesterday's Low / High
GBP 0.047076456 / GBP 0.047484228
Yesterday's Open / Close
GBP 0.047484228 / GBP 0.047076456
Yesterday's Change
1.07%
Yesterday's Volume
GBP 10,292.052

XALPHA.AI Price History

7d Low / 7d High
GBP 0.057116628 / GBP 0.091790225
30d Low / 30d High
GBP 0.046522452 / GBP 0.052238147
90d Low / 90d High
GBP 0.045456954 / GBP 0.058715059
52 Week Low / 52 Week High
GBP 0.045456954 / GBP 0.075555231
All Time HighMar 10, 2024 (9 months ago)
GBP 0.238537
80.34%
All Time LowNov 4, 2024 (1 months ago)
GBP 0.01553044
201.92%

Data provided by Coingecko API

XALPHA to GBP converter

XALPHA.AI
XALPHA.AIXALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to GBP)

XALPHAGBP by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (GBP)

Date
12/25/2024
GBP 0.051222
GBP 0
GBP 0.051222
GBP 0.046522
12/24/2024
GBP 0.050616
GBP 0.051222
GBP 0.052238
GBP 0.049878
12/23/2024
GBP 0.048496
GBP 0.050616
GBP 0.051369
GBP 0.048116
12/22/2024
GBP 0.058391
GBP 0.048496
GBP 0.058738
GBP 0.045457
12/21/2024
GBP 0.062416
GBP 0.058391
GBP 0.063906
GBP 0.058044
12/20/2024
GBP 0.056626
GBP 0.062416
GBP 0.062434
GBP 0.054225
12/19/2024
GBP 0.068604
GBP 0.056626
GBP 0.075555
GBP 0.051705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,347
1.78%
Market CapGBP 1.91T
VolumeGBP 37.76B
2
GBP 3,375.08
3.31%
Market CapGBP 407.87B
VolumeGBP 19.03B
4
GBP 2.21
3.73%
Market CapGBP 126.85B
VolumeGBP 4.33B
5
GBP 695.99
0.98%
Market CapGBP 101.93B
VolumeGBP 999.91M
6
GBP 190.67
3.93%
Market CapGBP 91.56B
VolumeGBP 3.36B
7
GBP 0.31917
3.94%
Market CapGBP 47.18B
VolumeGBP 2.91B

Data provided by Coingecko API

More Cryptocurrencies

2199
GBP 0.079991
10.88%
Market CapGBP 4.7M
VolumeGBP 268,944
2196
GBP 0.00470273
0.85%
Market CapGBP 4.7M
VolumeGBP 63,128
2203
GBP 0.01758991
4.44%
Market CapGBP 4.68M
VolumeGBP 386,931
2209
GBP 0.0258964
5.04%
Market CapGBP 4.68M
VolumeGBP 111,513
2198
GBP 0.0751
0.99%
Market CapGBP 4.67M
VolumeGBP 175,404

Data provided by Coingecko API