XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
GBP 0.03206+ 6.46%
Market Cap
GBP 3.21M
4.37%
Volume (24)
GBP 12,133
0.49%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
GBP 0.03206004

Price Change

GBP 0.00194413
6.46%
24h Low / 24h High
GBP 0.02973434 / GBP 0.03346905

Trading Volume

GBP 12,133.25
0.49%
Volume / Market Cap
0.0037845399
Market Dominance
0.00012617004%
Market Rank
#2337

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
GBP 3,206,004
4.37%

Fully Diluted
Market Cap

GBP 3,206,004
0.23%

XALPHA.AI Price Yesterday

Yesterday's Low / High
GBP 0.031949826 / GBP 0.032020788
Yesterday's Open / Close
GBP 0.031949826 / GBP 0.032020788
Yesterday's Change
0.23%
Yesterday's Volume
GBP 16,151.072

XALPHA.AI Price History

7d Low / 7d High
GBP 0.025716951 / GBP 0.041413728
30d Low / 30d High
GBP 0.024939154 / GBP 0.03305035
90d Low / 90d High
GBP 0.020430215 / GBP 0.03305035
52 Week Low / 52 Week High
GBP 0.020381172 / GBP 0.03305035
All Time HighMar 10, 2024 (8 months ago)
GBP 0.238537
86.60%
All Time LowNov 4, 2024 (19 days ago)
GBP 0.01553044
105.81%

Data provided by Coingecko API

XALPHA to GBP converter

XALPHA.AI
XALPHA.AIXALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to GBP)

XALPHAGBP by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (GBP)

Date
11/23/2024
GBP 0.030322
GBP 0
GBP 0.03305
GBP 0.02983
11/22/2024
GBP 0.022554
GBP 0.030322
GBP 0.030896
GBP 0.022305
11/21/2024
GBP 0.020888
GBP 0.022554
GBP 0.023155
GBP 0.020679
11/20/2024
GBP 0.020797
GBP 0.020888
GBP 0.021092
GBP 0.02043
11/19/2024
GBP 0.021
GBP 0.020797
GBP 0.021
GBP 0.020473
11/18/2024
GBP 0.021148
GBP 0.021
GBP 0.021543
GBP 0.020789
11/17/2024
GBP 0.022644
GBP 0.021148
GBP 0.022644
GBP 0.020381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,005
0.88%
Market CapGBP 1.94T
VolumeGBP 46.99B
2
GBP 3,417.24
2.57%
Market CapGBP 410.98B
VolumeGBP 37.02B
4
GBP 256.13
0.08%
Market CapGBP 121.45B
VolumeGBP 9.01B
5
GBP 653.71
3.02%
Market CapGBP 95.31B
VolumeGBP 3.37B
6
GBP 1.46
5.07%
Market CapGBP 83.45B
VolumeGBP 16.55B
7
GBP 0.433342
5.26%
Market CapGBP 63.53B
VolumeGBP 24.7B

Data provided by Coingecko API

More Cryptocurrencies

2333
GBP 0.0056184
4.57%
Market CapGBP 3.23M
VolumeGBP 5,843
2335
GBP 3.22
0%
Market CapGBP 3.22M
VolumeGBP 857,242
2336
GBP 0.798926
5.50%
Market CapGBP 3.21M
VolumeGBP 1.52M
2338
GBP 0.00317004
13.70%
Market CapGBP 3.2M
VolumeGBP 737,838
2339
GBP 0.411423
5.88%
Market CapGBP 3.2M
VolumeGBP 53,558

Data provided by Coingecko API