XBorg (XBG) Live Price

XBorg logo
XBGXBorg
GBP 0.050436-1.82%
Market Cap
GBP 10.86M
1.35%
Volume (24)
GBP 81,366
4.38%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
GBP 0.050436

Price Change

GBP -0.00093423661
1.82%
24h Low / 24h High
GBP 0.050347 / GBP 0.053386

Trading Volume

GBP 81,366
4.38%
Volume / Market Cap
0.0074898934
Market Dominance
0.00064166112%
Market Rank
#1190

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
GBP 10,863,439
1.35%

Fully Diluted
Market Cap

GBP 50,527,607
3.58%

XBorg Price Yesterday

Yesterday's Low / High
GBP 0.051839899 / GBP 0.052967979
Yesterday's Open / Close
GBP 0.052967979 / GBP 0.051839899
Yesterday's Change
3.76%
Yesterday's Volume
GBP 169,518.76

XBorg Price History

7d Low / 7d High
GBP 0.058767538 / GBP 0.076239153
30d Low / 30d High
GBP 0.050377174 / GBP 0.0565744
90d Low / 90d High
GBP 0.050377174 / GBP 0.057944348
52 Week Low / 52 Week High
GBP 0.044225146 / GBP 0.057944348
All Time High8월 25일, 2024 (26 days ago)
GBP 0.065274
21.71%
All Time Low9월 11일, 2024 (10 days ago)
GBP 0.04126161
23.85%

Data provided by Coingecko API

XBG to GBP converter

XBorg
XBorgXBG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to GBP)

XBGGBP by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.054595
GBP 0
GBP 0.055749
GBP 0.050377
2024. 9. 19.
GBP 0.055229
GBP 0.054595
GBP 0.05675
GBP 0.054483
2024. 9. 18.
GBP 0.05336
GBP 0.055229
GBP 0.057944
GBP 0.053213
2024. 9. 17.
GBP 0.05496
GBP 0.05336
GBP 0.055119
GBP 0.053175
2024. 9. 16.
GBP 0.053491
GBP 0.05496
GBP 0.055119
GBP 0.052427
2024. 9. 15.
GBP 0.048903
GBP 0.053491
GBP 0.054278
GBP 0.048903
2024. 9. 14.
GBP 0.045099
GBP 0.048903
GBP 0.050426
GBP 0.044225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 12 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,296
1.02%
Market CapGBP 1.25T
VolumeGBP 17B
2
GBP 2,569.71
1.48%
Market CapGBP 309.26B
VolumeGBP 9.3B
4
GBP 584.56
3.40%
Market CapGBP 85.29B
VolumeGBP 724.33M
5
GBP 148.29
1.40%
Market CapGBP 69.52B
VolumeGBP 2.07B
7
GBP 0.606096
5.09%
Market CapGBP 34.18B
VolumeGBP 946.68M
9
GBP 0.108737
4.39%
Market CapGBP 15.89B
VolumeGBP 534.79M

Data provided by Coingecko API

More Cryptocurrencies

1187
GBP 0.748367
0.19%
Market CapGBP 10.91M
VolumeGBP 5,122
1188
GBP 0.01092874
1.40%
Market CapGBP 10.91M
VolumeGBP 2.17M
1189
GBP 0.01510269
1.76%
Market CapGBP 10.87M
VolumeGBP 8.14M
1191
GBP 478.68
2.97%
Market CapGBP 10.83M
VolumeGBP 774
1192
GBP 0.00093264
1.79%
Market CapGBP 10.8M
VolumeGBP 952,536

Data provided by Coingecko API