XBorg (XBG) Live Price

XBorg logo
XBGXBorg
GBP 0.156214 -5.02%
Market Cap
GBP 33.6M
4.88%
Volume (24)
GBP 409,431
1.73%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
GBP 0.156214

Price Change

GBP -0.0082612886
5.02%
24h Low / 24h High
GBP 0.154997 / GBP 0.175413

Trading Volume

GBP 409,431
1.73%
Volume / Market Cap
0.012184214
Market Dominance
0.0011672459%
Market Rank
#862

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
GBP 33,603,398
4.88%

Fully Diluted
Market Cap

GBP 156,294,820
8.15%

XBorg Price Yesterday

Yesterday's Low / High
GBP 0.16877068 / GBP 0.17154585
Yesterday's Open / Close
GBP 0.16877068 / GBP 0.17154585
Yesterday's Change
8.19%
Yesterday's Volume
GBP 369,505.77

XBorg Price History

7d Low / 7d High
GBP 0.18947808 / GBP 0.24543485
30d Low / 30d High
GBP 0.16351802 / GBP 0.17154585
90d Low / 90d High
GBP 0.16351802 / GBP 0.18769998
52 Week Low / 52 Week High
GBP 0.14714405 / GBP 0.19921505
All Time High12월 16일, 2024 (1 months ago)
GBP 0.329626
52.74%
All Time Low9월 11일, 2024 (4 months ago)
GBP 0.04126161
277.57%

Data provided by Coingecko API

XBG to GBP converter

XBorg
XBorgXBG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to GBP)

XBGGBP by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.163984
GBP 0
GBP 0.171546
GBP 0.163518
2025. 1. 25.
GBP 0.169087
GBP 0.163984
GBP 0.169177
GBP 0.164034
2025. 1. 24.
GBP 0.183188
GBP 0.169087
GBP 0.183413
GBP 0.169761
2025. 1. 23.
GBP 0.192173
GBP 0.183188
GBP 0.192173
GBP 0.177147
2025. 1. 22.
GBP 0.179683
GBP 0.192173
GBP 0.199215
GBP 0.179683
2025. 1. 21.
GBP 0.169923
GBP 0.179683
GBP 0.181952
GBP 0.166657
2025. 1. 20.
GBP 0.147144
GBP 0.169923
GBP 0.175218
GBP 0.147144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,440
4.41%
Market CapGBP 1.99T
VolumeGBP 36.59B
2
GBP 3,146.86
5.89%
Market CapGBP 377.88B
VolumeGBP 21.16B
3
GBP 2.94
6.05%
Market CapGBP 169.09B
VolumeGBP 5.41B
5
GBP 232.26
10.19%
Market CapGBP 113.03B
VolumeGBP 6.99B
6
GBP 654.43
5.11%
Market CapGBP 94.97B
VolumeGBP 779.82M
8
GBP 0.321984
9.06%
Market CapGBP 47.52B
VolumeGBP 2.22B

Data provided by Coingecko API

More Cryptocurrencies

859
GBP 0.01747672
5.92%
Market CapGBP 33.71M
VolumeGBP 29.28M
860
GBP 2,964.05
5.82%
Market CapGBP 33.63M
VolumeGBP 677
861
GBP 0.156375
4.93%
Market CapGBP 33.6M
VolumeGBP 410,271
863
GBP 0.06547
27.77%
Market CapGBP 33.3M
VolumeGBP 167.71M
864
GBP 1.4
8.68%
Market CapGBP 33.29M
VolumeGBP 5.28M

Data provided by Coingecko API