XBorg (XBG) Live Price

XBorg logo
XBGXBorg
GBP 0.078649 -5.94%
Market Cap
GBP 16.91M
5.91%
Volume (24)
GBP 115,828
0.96%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
GBP 0.078649

Price Change

GBP -0.0049642878
5.94%
24h Low / 24h High
GBP 0.076726 / GBP 0.085186

Trading Volume

GBP 115,828
0.96%
Volume / Market Cap
0.0068516172
Market Dominance
0.00057300565%
Market Rank
#1191

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
GBP 16,905,206
5.91%

Fully Diluted
Market Cap

GBP 78,628,838
1.06%

XBorg Price Yesterday

Yesterday's Low / High
GBP 0.077701182 / GBP 0.077901473
Yesterday's Open / Close
GBP 0.077901473 / GBP 0.077701182
Yesterday's Change
1.09%
Yesterday's Volume
GBP 129,634.08

XBorg Price History

7d Low / 7d High
GBP 0.1016065 / GBP 0.11225583
30d Low / 30d High
GBP 0.077701182 / GBP 0.08485328
90d Low / 90d High
GBP 0.076766146 / GBP 0.08485328
52 Week Low / 52 Week High
GBP 0.075417335 / GBP 0.08485328
All Time High12월 16일, 2024 (7 months ago)
GBP 0.329626
76.17%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.03493926
124.83%

Data provided by Coingecko API

XBG to GBP converter

XBorg
XBorgXBG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to GBP)

XBGGBP by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 0.080686
GBP 0
GBP 0.084853
GBP 0.077701
2025. 7. 30.
GBP 0.07869
GBP 0.080686
GBP 0.081783
GBP 0.078136
2025. 7. 29.
GBP 0.078115
GBP 0.07869
GBP 0.08021
GBP 0.076766
2025. 7. 28.
GBP 0.078358
GBP 0.078115
GBP 0.081381
GBP 0.076922
2025. 7. 27.
GBP 0.077906
GBP 0.078358
GBP 0.078788
GBP 0.077398
2025. 7. 26.
GBP 0.077865
GBP 0.077906
GBP 0.079412
GBP 0.077306
2025. 7. 25.
GBP 0.077481
GBP 0.077865
GBP 0.07821
GBP 0.075417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,835
2.21%
Market CapGBP 2.3T
VolumeGBP 50.46B
2
GBP 3,689.65
4.56%
Market CapGBP 445.12B
VolumeGBP 33.75B
3
GBP 2.99
4.73%
Market CapGBP 177.22B
VolumeGBP 6.92B
5
GBP 781.41
2.50%
Market CapGBP 108.83B
VolumeGBP 1.94B
6
GBP 170.14
5.85%
Market CapGBP 91.57B
VolumeGBP 6.92B
9
GBP 0.208282
6.69%
Market CapGBP 31.27B
VolumeGBP 2.34B

Data provided by Coingecko API

More Cryptocurrencies

1186
GBP 0.094074
5.39%
Market CapGBP 16.93M
VolumeGBP 112,343
1187
GBP 0.857766
0.01%
Market CapGBP 16.91M
VolumeGBP 17,750
1188
GBP 0.00321574
2.39%
Market CapGBP 16.91M
VolumeGBP 128,991
1189
GBP 0.067287
0.01%
Market CapGBP 16.87M
VolumeGBP 2
1190
GBP 0.00000005
15.38%
Market CapGBP 16.86M
VolumeGBP 580,085

Data provided by Coingecko API