XBorg (XBG) Live Price

XBorg logo
XBGXBorg
GBP 0.269881 -0.41%
Market Cap
GBP 58.02M
0.83%
Volume (24)
GBP 626,468
1.05%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
GBP 0.269881

Price Change

GBP -0.0011068284
0.41%
24h Low / 24h High
GBP 0.264042 / GBP 0.283508

Trading Volume

GBP 626,468
1.05%
Volume / Market Cap
0.010796771
Market Dominance
0.0021428382%
Market Rank
#681

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
GBP 58,023,646
0.83%

Fully Diluted
Market Cap

GBP 269,877,330
2.68%

XBorg Price Yesterday

Yesterday's Low / High
GBP 0.27727912 / GBP 0.27732434
Yesterday's Open / Close
GBP 0.27727912 / GBP 0.27732434
Yesterday's Change
2.68%
Yesterday's Volume
GBP 1,822,645.3

XBorg Price History

7d Low / 7d High
GBP 0.25037867 / GBP 0.35648768
30d Low / 30d High
GBP 0.22369315 / GBP 0.28390501
90d Low / 90d High
GBP 0.21282175 / GBP 0.28390501
52 Week Low / 52 Week High
GBP 0.20020629 / GBP 0.28390501
All Time High12월 16일, 2024 (10 days ago)
GBP 0.329626
18.44%
All Time Low9월 11일, 2024 (3 months ago)
GBP 0.04126161
551.58%

Data provided by Coingecko API

XBG to GBP converter

XBorg
XBorgXBG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to GBP)

XBGGBP by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.246173
GBP 0
GBP 0.283905
GBP 0.246173
2024. 12. 24.
GBP 0.235774
GBP 0.246173
GBP 0.24367
GBP 0.212822
2024. 12. 23.
GBP 0.235096
GBP 0.235774
GBP 0.247089
GBP 0.228519
2024. 12. 22.
GBP 0.239821
GBP 0.235096
GBP 0.251177
GBP 0.233814
2024. 12. 21.
GBP 0.244409
GBP 0.239821
GBP 0.257786
GBP 0.23744
2024. 12. 20.
GBP 0.229375
GBP 0.244409
GBP 0.239194
GBP 0.200206
2024. 12. 19.
GBP 0.236813
GBP 0.229375
GBP 0.253337
GBP 0.219846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 49 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,864
3.18%
Market CapGBP 1.9T
VolumeGBP 48.2B
2
GBP 3,333.15
4.07%
Market CapGBP 401.19B
VolumeGBP 21.38B
4
GBP 2.16
6.19%
Market CapGBP 123.76B
VolumeGBP 4.73B
5
GBP 690.76
1.76%
Market CapGBP 100.74B
VolumeGBP 1.23B
6
GBP 189.04
5.18%
Market CapGBP 90.68B
VolumeGBP 3.54B
7
GBP 0.313561
5.93%
Market CapGBP 46.15B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

678
GBP 0.448478
7.66%
Market CapGBP 58.3M
VolumeGBP 29.55M
679
GBP 0.198964
22.16%
Market CapGBP 58.25M
VolumeGBP 5.19M
680
GBP 2.42
1.84%
Market CapGBP 58.11M
VolumeGBP 15,958
682
GBP 0.063674
7.78%
Market CapGBP 57.85M
VolumeGBP 7.63M
683
GBP 0.059884
1.76%
Market CapGBP 57.84M
VolumeGBP 13.98M

Data provided by Coingecko API