XBorg (XBG) Live Price

XBorg logo
XBGXBorg
GBP 0.064818 -4.89%
Market Cap
GBP 13.93M
4.90%
Volume (24)
GBP 112,552
0.27%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
GBP 0.064818

Price Change

GBP -0.0033338067
4.89%
24h Low / 24h High
GBP 0.063831 / GBP 0.068451

Trading Volume

GBP 112,552
0.27%
Volume / Market Cap
0.0080804855
Market Dominance
0.00047144314%
Market Rank
#1366

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
GBP 13,928,866
4.90%

Fully Diluted
Market Cap

GBP 64,785,400
3.34%

XBorg Price Yesterday

Yesterday's Low / High
GBP 0.066890805 / GBP 0.067156952
Yesterday's Open / Close
GBP 0.066890805 / GBP 0.067156952
Yesterday's Change
3.29%
Yesterday's Volume
GBP 186,044.8

XBorg Price History

7d Low / 7d High
GBP 0.086775199 / GBP 0.10641293
30d Low / 30d High
GBP 0.066890805 / GBP 0.07278841
90d Low / 90d High
GBP 0.066890805 / GBP 0.078054132
52 Week Low / 52 Week High
GBP 0.066890805 / GBP 0.078674057
All Time High12월 16일, 2024 (8 months ago)
GBP 0.329626
80.47%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.03493926
84.29%

Data provided by Coingecko API

XBG to GBP converter

XBorg
XBorgXBG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBG Safely with 3Commas

Use a proven backtested strategy for XBG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XBorg Price Chart (XBG to GBP)

    XBGGBP by TradingView

    XBorg Exchanges

    Instant crypto to crypto exchange coming soon!

    XBorg Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.070783
    GBP 0
    GBP 0.072788
    GBP 0.066891
    2025. 8. 26.
    GBP 0.069907
    GBP 0.070783
    GBP 0.071633
    GBP 0.069425
    2025. 8. 25.
    GBP 0.075071
    GBP 0.069907
    GBP 0.076055
    GBP 0.069822
    2025. 8. 24.
    GBP 0.076363
    GBP 0.075071
    GBP 0.078054
    GBP 0.074467
    2025. 8. 23.
    GBP 0.076312
    GBP 0.076363
    GBP 0.077122
    GBP 0.074987
    2025. 8. 22.
    GBP 0.071739
    GBP 0.076312
    GBP 0.078674
    GBP 0.071739
    2025. 8. 21.
    GBP 0.075182
    GBP 0.071739
    GBP 0.07573
    GBP 0.072721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 12 minutes and 57 seconds

    Explore Our Other Products for XBG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,595
    0.27%
    Market CapGBP 2.24T
    VolumeGBP 39.05B
    2
    GBP 4,494.27
    2.61%
    Market CapGBP 543.3B
    VolumeGBP 33.27B
    3
    GBP 2.98
    1.31%
    Market CapGBP 177.42B
    VolumeGBP 6.71B
    5
    GBP 876.65
    1.26%
    Market CapGBP 122.03B
    VolumeGBP 1.81B
    6
    GBP 211.88
    0.37%
    Market CapGBP 114.45B
    VolumeGBP 14.15B
    9
    GBP 0.223006
    0.40%
    Market CapGBP 33.59B
    VolumeGBP 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 14.02M
    VolumeGBP 908,685
    1365
    GBP 0.04983187
    0.76%
    Market CapGBP 13.96M
    VolumeGBP 2.44M
    1368
    GBP 0.090378
    2.58%
    Market CapGBP 13.93M
    VolumeGBP 2.49M
    1367
    GBP 0.755214
    0.41%
    Market CapGBP 13.92M
    VolumeGBP 233,644
    1369
    GBP 0.01371873
    1.54%
    Market CapGBP 13.91M
    VolumeGBP 68,544

    Data provided by Coingecko API