XBorg (XBG) Live Price

XBorg logo
XBGXBorg
BRL 0.366922-2.02%
Market Cap
BRL 78.89M
2.61%
Volume (24)
BRL 643,020
4.38%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
BRL 0.366922

Price Change

BRL -0.007561003
2.02%
24h Low / 24h High
BRL 0.365297 / BRL 0.392059

Trading Volume

BRL 643,020
4.38%
Volume / Market Cap
0.0081510315
Market Dominance
0.00064389092%
Market Rank
#1200

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
BRL 78,888,175
2.61%

Fully Diluted
Market Cap

BRL 366,921,620
4.67%

XBorg Price Yesterday

Yesterday's Low / High
BRL 0.38075871 / BRL 0.38904434
Yesterday's Open / Close
BRL 0.38904434 / BRL 0.38075871
Yesterday's Change
4.67%
Yesterday's Volume
BRL 1,245,097.8

XBorg Price History

7d Low / 7d High
BRL 0.058767538 / BRL 0.076239153
30d Low / 30d High
BRL 0.36656802 / BRL 0.40753529
90d Low / 90d High
BRL 0.36656802 / BRL 0.41804215
52 Week Low / 52 Week High
BRL 0.32297396 / BRL 0.41804215
All Time High8월 25일, 2024 (26 days ago)
BRL 0.478366
22.56%
All Time Low9월 11일, 2024 (10 days ago)
BRL 0.303929
21.88%

Data provided by Coingecko API

XBG to BRL converter

XBorg
XBorgXBG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to BRL)

XBGBRL by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.393354
BRL 0
BRL 0.403069
BRL 0.366568
2024. 9. 19.
BRL 0.398104
BRL 0.393354
BRL 0.408371
BRL 0.392499
2024. 9. 18.
BRL 0.385252
BRL 0.398104
BRL 0.418042
BRL 0.384814
2024. 9. 17.
BRL 0.399638
BRL 0.385252
BRL 0.400885
BRL 0.385318
2024. 9. 16.
BRL 0.392304
BRL 0.399638
BRL 0.404693
BRL 0.385376
2024. 9. 15.
BRL 0.357159
BRL 0.392304
BRL 0.396582
BRL 0.357159
2024. 9. 14.
BRL 0.329355
BRL 0.357159
BRL 0.368281
BRL 0.322974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 56 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,297
1.11%
Market CapBRL 1.25T
VolumeBRL 16.43B
2
BRL 2,569.78
1.53%
Market CapBRL 309.08B
VolumeBRL 9.98B
4
BRL 584.73
3.36%
Market CapBRL 85.29B
VolumeBRL 723.9M
5
BRL 148.15
1.65%
Market CapBRL 69.42B
VolumeBRL 2.06B
7
BRL 0.6
4.59%
Market CapBRL 34.1B
VolumeBRL 948.79M
9
BRL 0.11
4.26%
Market CapBRL 15.86B
VolumeBRL 534.82M

Data provided by Coingecko API

More Cryptocurrencies

1197
BRL 0.01
1.09%
Market CapBRL 78.85M
VolumeBRL 166,267
1198
BRL 0.03
0.55%
Market CapBRL 78.61M
VolumeBRL 300,400
1199
BRL 0.0000188
2.35%
Market CapBRL 78.56M
VolumeBRL 1.37M
1201
BRL 0.08
3.33%
Market CapBRL 78.34M
VolumeBRL 21.15M
1202
BRL 0.73
3.23%
Market CapBRL 78.15M
VolumeBRL 6.31M

Data provided by Coingecko API