XBorg (XBG) Live Price

XBorg logo
XBGXBorg
BRL 0.443511+ 5.69%
Market Cap
BRL 95.42M
5.85%
Volume (24)
BRL 416,663
9.34%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
BRL 0.443511

Price Change

BRL 0.02388444
5.69%
24h Low / 24h High
BRL 0.418359 / BRL 0.446612

Trading Volume

BRL 416,663
9.34%
Volume / Market Cap
0.0043666348
Market Dominance
0.00044968798%
Market Rank
#1401

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
BRL 95,419,704
5.85%

Fully Diluted
Market Cap

BRL 443,812,420
0.09%

XBorg Price Yesterday

Yesterday's Low / High
BRL 0.44347577 / BRL 0.44490615
Yesterday's Open / Close
BRL 0.44490615 / BRL 0.44347577
Yesterday's Change
0.15%
Yesterday's Volume
BRL 401,220.2

XBorg Price History

7d Low / 7d High
BRL 0.076334523 / BRL 0.097890856
30d Low / 30d High
BRL 0.41524454 / BRL 0.44490615
90d Low / 90d High
BRL 0.41524454 / BRL 0.44524351
52 Week Low / 52 Week High
BRL 0.41524454 / BRL 0.53173334
All Time High12월 29일, 2024 (8 months ago)
BRL 2.54
82.55%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.258102
71.93%

Data provided by Coingecko API

XBG to BRL converter

XBorg
XBorgXBG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBG Safely with 3Commas

Use a proven backtested strategy for XBG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XBorg Price Chart (XBG to BRL)

    XBGBRL by TradingView

    XBorg Exchanges

    Instant crypto to crypto exchange coming soon!

    XBorg Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.420096
    BRL 0
    BRL 0.444906
    BRL 0.419172
    2025. 9. 1.
    BRL 0.424088
    BRL 0.420096
    BRL 0.428074
    BRL 0.415245
    2025. 8. 31.
    BRL 0.432594
    BRL 0.424088
    BRL 0.43642
    BRL 0.428495
    2025. 8. 30.
    BRL 0.44109
    BRL 0.432594
    BRL 0.445244
    BRL 0.429075
    2025. 8. 29.
    BRL 0.485825
    BRL 0.44109
    BRL 0.485825
    BRL 0.427961
    2025. 8. 28.
    BRL 0.487646
    BRL 0.485825
    BRL 0.500197
    BRL 0.469765
    2025. 8. 27.
    BRL 0.518132
    BRL 0.487646
    BRL 0.531733
    BRL 0.489259

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 10 minutes and 20 seconds

    Explore Our Other Products for XBG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,408
    2.28%
    Market CapBRL 2.22T
    VolumeBRL 50.06B
    2
    BRL 4,316.9
    0.29%
    Market CapBRL 521.18B
    VolumeBRL 33.16B
    3
    BRL 2.85
    3.29%
    Market CapBRL 169.58B
    VolumeBRL 7.72B
    5
    BRL 851.68
    0.87%
    Market CapBRL 118.57B
    VolumeBRL 1.3B
    6
    BRL 209.11
    5.90%
    Market CapBRL 113.14B
    VolumeBRL 9.02B
    9
    BRL 0.21
    2.19%
    Market CapBRL 32.37B
    VolumeBRL 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1400
    BRL 0.01
    9.56%
    Market CapBRL 95.26M
    VolumeBRL 57.44M
    1402
    BRL 1.24
    0.37%
    Market CapBRL 95.15M
    VolumeBRL 180
    1404
    BRL 1.41
    11.15%
    Market CapBRL 95.12M
    VolumeBRL 446,093
    1405
    BRL 0.09
    8.04%
    Market CapBRL 95.1M
    VolumeBRL 8.76M
    1403
    BRL 5.25
    0.35%
    Market CapBRL 95.08M
    VolumeBRL 2.59M
    1411
    Market CapBRL 94.97M
    VolumeBRL 12.51M
    Market CapBRL 94.7M
    VolumeBRL 10.49M
    1409
    BRL 0.13
    17.27%
    Market CapBRL 94.56M
    VolumeBRL 4.79M
    1408
    BRL 0.02
    2.81%
    Market CapBRL 94.5M
    VolumeBRL 6.91M
    1410
    BRL 0.53
    2.17%
    Market CapBRL 94.4M
    VolumeBRL 99.54M
    1412
    BRL 6.26
    0.52%
    Market CapBRL 93.85M
    VolumeBRL 67.96M
    1413
    BRL 0.93
    1.01%
    Market CapBRL 93.06M
    VolumeBRL 3.58M
    1436
    BRL 0.19
    14.88%
    Market CapBRL 93.05M
    VolumeBRL 11.1M
    1407
    BRL 0.42
    4.84%
    Market CapBRL 92.99M
    VolumeBRL 67.35M
    1414
    BRL 0.09
    0.38%
    Market CapBRL 92.75M
    VolumeBRL 307,737
    1415
    BRL 9.26
    1.82%
    Market CapBRL 92.62M
    VolumeBRL 1.03M
    1437
    BRL 0.09
    7.63%
    Market CapBRL 92.55M
    VolumeBRL 897,360
    1416
    BRL 0.04
    40.02%
    Market CapBRL 92.43M
    VolumeBRL 49,684
    1417
    BRL 0.92
    4.43%
    Market CapBRL 92.35M
    VolumeBRL 15.74M
    1443
    BRL 0.06
    25.99%
    Market CapBRL 92.29M
    VolumeBRL 275.58M
    1420
    BRL 0.09
    18.41%
    Market CapBRL 92.19M
    VolumeBRL 3.74M
    1418
    BRL 0.00002264
    1.40%
    Market CapBRL 91.83M
    VolumeBRL 162,162
    1419
    BRL 0.3
    0.62%
    Market CapBRL 91.82M
    VolumeBRL 714,682
    1421
    BRL 0.02
    2.65%
    Market CapBRL 91.82M
    VolumeBRL 9.45M
    1422
    BRL 0.00000009
    0.58%
    Market CapBRL 91.75M
    VolumeBRL 11.62M
    1423
    BRL 611,580
    3.20%
    Market CapBRL 91.74M
    VolumeBRL 2.9M
    1424
    BRL 5.36
    0.51%
    Market CapBRL 91.68M
    VolumeBRL 120,358
    1425
    BRL 6.3
    2.50%
    Market CapBRL 91.67M
    VolumeBRL 399,279
    1428
    BRL 0.09
    1.40%
    Market CapBRL 91.66M
    VolumeBRL 73,771
    1427
    BRL 0.01
    1.16%
    Market CapBRL 91.48M
    VolumeBRL 34.4M
    1426
    Market CapBRL 91.45M
    VolumeBRL 56,435
    1429
    Market CapBRL 91.28M
    VolumeBRL 42.25M
    1430
    Market CapBRL 90.19M
    VolumeBRL 902,821
    1431
    Market CapBRL 90.06M
    VolumeBRL 3.53M
    1433
    BRL 0.59
    1.92%
    Market CapBRL 90.02M
    VolumeBRL 119.25M
    1438
    BRL 0.2
    1.25%
    Market CapBRL 89.9M
    VolumeBRL 10.5M
    Market CapBRL 89.86M
    VolumeBRL 11.49M
    1435
    BRL 0.35
    2.56%
    Market CapBRL 89.83M
    VolumeBRL 61.22M
    1440
    BRL 0.56
    1.09%
    Market CapBRL 89.55M
    VolumeBRL 13.54M
    Market CapBRL 89.5M
    VolumeBRL 261,972
    1441
    BRL 9.77
    5.78%
    Market CapBRL 89.46M
    VolumeBRL 2.04M
    1442
    BRL 0.18
    0.13%
    Market CapBRL 89.44M
    VolumeBRL 4.01M
    1445
    BRL 0.69
    0.00%
    Market CapBRL 89.29M
    VolumeBRL 84.03M
    1446
    BRL 0.18
    1.98%
    Market CapBRL 89.27M
    VolumeBRL 6.2M
    1450
    BRL 0.01
    1.18%
    Market CapBRL 89.26M
    VolumeBRL 1.14M
    1448
    BRL 606.89
    0.54%
    Market CapBRL 89.17M
    VolumeBRL 65,202
    1444
    BRL 0.11
    2.21%
    Market CapBRL 89.09M
    VolumeBRL 17.47M
    1453
    BRL 0.05
    10.18%
    Market CapBRL 89.06M
    VolumeBRL 540,893
    1447
    BRL 16.9
    1.00%
    Market CapBRL 88.97M
    VolumeBRL 136,113
    1452
    Market CapBRL 88.96M
    VolumeBRL 310,702
    1449
    BRL 0.00000269
    1.70%
    Market CapBRL 88.84M
    VolumeBRL 433,067
    1454
    BRL 0.09
    2.57%
    Market CapBRL 88.81M
    VolumeBRL 94,243
    1451
    Market CapBRL 88.53M
    VolumeBRL 772,617
    1459
    BRL 0.79
    1.01%
    Market CapBRL 88.35M
    VolumeBRL 110.81M
    1455
    BRL 0.19
    0.13%
    Market CapBRL 88.31M
    VolumeBRL 2.87M
    1457
    BRL 0.00412553
    3.68%
    Market CapBRL 88.18M
    VolumeBRL 1.1M
    1456
    BRL 0.09
    3.32%
    Market CapBRL 88.12M
    VolumeBRL 4.71M
    1460
    Market CapBRL 88.07M
    VolumeBRL 800,950
    1461
    BRL 0.14
    3.67%
    Market CapBRL 88.06M
    VolumeBRL 776,379
    1458
    BRL 0.38
    1.93%
    Market CapBRL 88.04M
    VolumeBRL 184.51M
    1463
    BRL 0.76
    0.17%
    Market CapBRL 87.51M
    VolumeBRL 805,172
    Market CapBRL 87.15M
    VolumeBRL 1.09M
    1464
    BRL 0.08
    0.01%
    Market CapBRL 87.15M
    VolumeBRL 1.19M
    1468
    Market CapBRL 87.05M
    VolumeBRL 2.27M
    1467
    BRL 8.96
    0.32%
    Market CapBRL 87.05M
    VolumeBRL 249,247
    1466
    BRL 0.00313249
    0.37%
    Market CapBRL 87.02M
    VolumeBRL 1.06M
    1472
    BRL 0.12
    1.18%
    Market CapBRL 86.71M
    VolumeBRL 791
    1470
    BRL 0.09
    4.20%
    Market CapBRL 86.7M
    VolumeBRL 13.82M
    1473
    BRL 0.01
    2.86%
    Market CapBRL 86.58M
    VolumeBRL 36.81M
    1474
    BRL 86.84
    1.82%
    Market CapBRL 86.5M
    VolumeBRL 314,579
    1471
    BRL 0.16
    2.86%
    Market CapBRL 86.49M
    VolumeBRL 7.55M
    1475
    BRL 0.11
    5.62%
    Market CapBRL 86.41M
    VolumeBRL 14.14M
    1465
    BRL 6.01
    0.15%
    Market CapBRL 86.34M
    VolumeBRL 565,753
    1476
    BRL 0.37
    2.38%
    Market CapBRL 86.34M
    VolumeBRL 27.68M
    1462
    BRL 0.03
    8.03%
    Market CapBRL 86.3M
    VolumeBRL 613,765
    1479
    BRL 0.09
    6.38%
    Market CapBRL 86.25M
    VolumeBRL 29.69M
    1477
    BRL 12.17
    6.22%
    Market CapBRL 86.05M
    VolumeBRL 22,902
    1478
    BRL 0.35
    5.75%
    Market CapBRL 86M
    VolumeBRL 20.51M
    1480
    BRL 7.68
    5.48%
    Market CapBRL 85.86M
    VolumeBRL 631,169
    1481
    BRL 1.07
    0.30%
    Market CapBRL 85.65M
    VolumeBRL 1.01M
    1484
    BRL 0.23
    1.76%
    Market CapBRL 85.46M
    VolumeBRL 3.59M
    1483
    BRL 0.22
    0.10%
    Market CapBRL 85.45M
    VolumeBRL 5,884
    1486
    BRL 0.02
    0.32%
    Market CapBRL 85.43M
    VolumeBRL 3.14M
    1487
    BRL 0.00085235
    3.99%
    Market CapBRL 85.33M
    VolumeBRL 554,845
    1485
    Market CapBRL 85.32M
    VolumeBRL 13.55M
    1482
    BRL 5.48
    0.02%
    Market CapBRL 85.31M
    VolumeBRL 5,286
    1488
    BRL 0.08
    5.45%
    Market CapBRL 85.17M
    VolumeBRL 38.55M
    1489
    BRL 0.08
    0.94%
    Market CapBRL 85.12M
    VolumeBRL 5,688
    1490
    BRL 0.09
    19.64%
    Market CapBRL 85.11M
    VolumeBRL 3.89M
    1491
    BRL 2.19
    2.34%
    Market CapBRL 84.81M
    VolumeBRL 174,950
    1492
    Market CapBRL 84.55M
    VolumeBRL 10.82M
    1494
    BRL 2.03
    1.69%
    Market CapBRL 84.39M
    VolumeBRL 121.88M
    1493
    BRL 7.06
    3.24%
    Market CapBRL 84.36M
    VolumeBRL 545,405
    1496
    BRL 5,125.66
    1.43%
    Market CapBRL 84.21M
    VolumeBRL 830
    Market CapBRL 84.14M
    VolumeBRL 275,924
    1497
    BRL 0.56
    0.49%
    Market CapBRL 84.05M
    VolumeBRL 196,117
    1500
    Market CapBRL 84.04M
    VolumeBRL 4.28M
    Market CapBRL 83.57M
    VolumeBRL 149,735
    1498
    BRL 6.09
    0.95%
    Market CapBRL 83.85M
    VolumeBRL 548,723
    1400
    BRL 0.01
    9.56%
    Market CapBRL 95.26M
    VolumeBRL 57.44M
    1402
    BRL 1.24
    0.37%
    Market CapBRL 95.15M
    VolumeBRL 180

    Data provided by Coingecko API