XBorg (XBG) Live Price

XBorg logo
XBGXBorg
BRL 0.380759+ 9.23%
Market Cap
BRL 81.86M
9.23%
Volume (24)
BRL 1,293,564
1.05%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
BRL 0.380759

Price Change

BRL 0.03217708
9.23%
24h Low / 24h High
BRL 0.33099 / BRL 0.383205

Trading Volume

BRL 1,293,564
1.05%
Volume / Market Cap
0.015801524
Market Dominance
0.00039092336%
Market Rank
#1506

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
BRL 81,863,243
9.23%

Fully Diluted
Market Cap

BRL 380,759,140
0.57%

XBorg Price Yesterday

Yesterday's Low / High
BRL 0.37850104 / BRL 0.37873249
Yesterday's Open / Close
BRL 0.37873249 / BRL 0.37850104
Yesterday's Change
0.57%
Yesterday's Volume
BRL 1,273,723.9

XBorg Price History

7d Low / 7d High
BRL 0.063313026 / BRL 0.072062878
30d Low / 30d High
BRL 0.33835114 / BRL 0.37873249
90d Low / 90d High
BRL 0.33835114 / BRL 0.37873249
52 Week Low / 52 Week High
BRL 0.33835114 / BRL 0.39466557
All Time High12월 29일, 2024 (9 months ago)
BRL 2.54
85.07%
All Time Low6월 22일, 2025 (3 months ago)
BRL 0.258102
47.05%

Data provided by Coingecko API

XBG to BRL converter

XBorg
XBorgXBG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to BRL)

XBGBRL by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (BRL)

Date
2025. 9. 28.
BRL 0.359756
BRL 0
BRL 0.378732
BRL 0.338351
2025. 9. 27.
BRL 0.358231
BRL 0.359756
BRL 0.364773
BRL 0.352597
2025. 9. 26.
BRL 0.345049
BRL 0.358231
BRL 0.364325
BRL 0.345049
2025. 9. 25.
BRL 0.366637
BRL 0.345049
BRL 0.366637
BRL 0.346512
2025. 9. 24.
BRL 0.356109
BRL 0.366637
BRL 0.369476
BRL 0.351367
2025. 9. 23.
BRL 0.3751
BRL 0.356109
BRL 0.377289
BRL 0.35336
2025. 9. 22.
BRL 0.394666
BRL 0.3751
BRL 0.394666
BRL 0.370956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 1 minute and 43 seconds

Explore Our Other Products for XBG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,225
3.26%
Market CapBRL 2.26T
VolumeBRL 49.61B
2
BRL 4,173.66
3.98%
Market CapBRL 502.92B
VolumeBRL 30.26B
4
BRL 2.88
3.55%
Market CapBRL 172.38B
VolumeBRL 4.1B
5
BRL 1,013.04
4.08%
Market CapBRL 140.84B
VolumeBRL 1.78B
6
BRL 208.69
4.08%
Market CapBRL 113.43B
VolumeBRL 5.71B
9
BRL 0.23
2.70%
Market CapBRL 35.37B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

1502
BRL 0.35
1.73%
Market CapBRL 82.33M
VolumeBRL 30.72M
1504
BRL 0
2.92%
Market CapBRL 82.15M
VolumeBRL 1.14M
1505
BRL 0.02
1.89%
Market CapBRL 81.86M
VolumeBRL 8.92M
1507
BRL 34
7.83%
Market CapBRL 81.69M
VolumeBRL 27.08M
1508
Market CapBRL 81.56M
VolumeBRL 1.9M

Data provided by Coingecko API