XBorg (XBG) Live Price

XBorg logo
XBGXBorg
BRL 1.2 -0.73%
Market Cap
BRL 260.01M
0.35%
Volume (24)
BRL 1,493,697
3.75%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
BRL 1.2

Price Change

BRL -0.0088300116
0.73%
24h Low / 24h High
BRL 1.2 / BRL 1.25

Trading Volume

BRL 1,493,697
3.75%
Volume / Market Cap
0.0057448425
Market Dominance
0.0012219375%
Market Rank
#872

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
BRL 260,006,610
0.35%

Fully Diluted
Market Cap

BRL 1,209,332,600
0.86%

XBorg Price Yesterday

Yesterday's Low / High
BRL 1.2184106 / BRL 1.2211753
Yesterday's Open / Close
BRL 1.2184106 / BRL 1.2211753
Yesterday's Change
1.62%
Yesterday's Volume
BRL 1,676,715.3

XBorg Price History

7d Low / 7d High
BRL 0.17693446 / BRL 0.24543485
30d Low / 30d High
BRL 1.2109529 / BRL 1.2981361
90d Low / 90d High
BRL 1.2109529 / BRL 1.4580303
52 Week Low / 52 Week High
BRL 1.0754637 / BRL 1.4954644
All Time High12월 29일, 2024 (27 days ago)
BRL 2.54
52.21%
All Time Low9월 11일, 2024 (4 months ago)
BRL 0.303929
299.79%

Data provided by Coingecko API

XBG to BRL converter

XBorg
XBorgXBG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to BRL)

XBGBRL by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 1.247803
BRL 0
BRL 1.248923
BRL 1.210953
2025. 1. 24.
BRL 1.34056
BRL 1.247803
BRL 1.350579
BRL 1.253132
2025. 1. 23.
BRL 1.40588
BRL 1.34056
BRL 1.40588
BRL 1.296286
2025. 1. 22.
BRL 1.335033
BRL 1.40588
BRL 1.45803
BRL 1.335033
2025. 1. 21.
BRL 1.264455
BRL 1.335033
BRL 1.35276
BRL 1.235379
2025. 1. 20.
BRL 1.088511
BRL 1.264455
BRL 1.302566
BRL 1.088511
2025. 1. 19.
BRL 1.478582
BRL 1.088511
BRL 1.495464
BRL 1.075464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,702
0.25%
Market CapBRL 2.08T
VolumeBRL 19.44B
2
BRL 3,307.32
0.50%
Market CapBRL 399.05B
VolumeBRL 10.13B
3
BRL 3.12
0.63%
Market CapBRL 180.18B
VolumeBRL 2.89B
5
BRL 255.17
2.58%
Market CapBRL 124.3B
VolumeBRL 4.91B
6
BRL 686.24
0.52%
Market CapBRL 100.19B
VolumeBRL 448.32M
8
BRL 0.35
0.96%
Market CapBRL 51.98B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

873
BRL 2.82
10.30%
Market CapBRL 259.44M
VolumeBRL 571,143
875
BRL 0.01
0.24%
Market CapBRL 259.36M
VolumeBRL 6.11M
874
BRL 11.54
2.37%
Market CapBRL 259.11M
VolumeBRL 3.97M
869
BRL 0.00002227
28.32%
Market CapBRL 258.85M
VolumeBRL 31.87M
876
BRL 0.67
1.44%
Market CapBRL 258.61M
VolumeBRL 24.92M

Data provided by Coingecko API