XBorg (XBG) Live Price

XBorg logo
XBGXBorg
BRL 0.589617+ 0.92%
Market Cap
BRL 127.03M
0.68%
Volume (24)
BRL 951,164
0.14%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
BRL 0.589617

Price Change

BRL 0.00539028
0.92%
24h Low / 24h High
BRL 0.568032 / BRL 0.603534

Trading Volume

BRL 951,164
0.14%
Volume / Market Cap
0.0074878445
Market Dominance
0.00073110134%
Market Rank
#1074

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
BRL 127,027,750
0.68%

Fully Diluted
Market Cap

BRL 590,826,520
0.76%

XBorg Price Yesterday

Yesterday's Low / High
BRL 0.59499243 / BRL 0.59575368
Yesterday's Open / Close
BRL 0.59575368 / BRL 0.59499243
Yesterday's Change
0.97%
Yesterday's Volume
BRL 2,620,331.4

XBorg Price History

7d Low / 7d High
BRL 0.094672089 / BRL 0.13400754
30d Low / 30d High
BRL 0.54794312 / BRL 0.65684958
90d Low / 90d High
BRL 0.54794312 / BRL 0.73496998
52 Week Low / 52 Week High
BRL 0.54794312 / BRL 0.76421823
All Time High12월 29일, 2024 (1 months ago)
BRL 2.54
76.69%
All Time Low9월 11일, 2024 (5 months ago)
BRL 0.303929
95.03%

Data provided by Coingecko API

XBG to BRL converter

XBorg
XBorgXBG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to BRL)

XBGBRL by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.601418
BRL 0
BRL 0.606421
BRL 0.547943
2025. 2. 24.
BRL 0.723743
BRL 0.601418
BRL 0.723743
BRL 0.617837
2025. 2. 23.
BRL 0.708436
BRL 0.723743
BRL 0.73497
BRL 0.703155
2025. 2. 22.
BRL 0.679176
BRL 0.708436
BRL 0.714106
BRL 0.679176
2025. 2. 21.
BRL 0.719074
BRL 0.679176
BRL 0.764218
BRL 0.657843
2025. 2. 20.
BRL 0.636852
BRL 0.719074
BRL 0.70924
BRL 0.625848
2025. 2. 19.
BRL 0.591146
BRL 0.636852
BRL 0.640545
BRL 0.573498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,077
0.07%
Market CapBRL 1.73T
VolumeBRL 49.19B
2
BRL 2,400.29
0.46%
Market CapBRL 289.41B
VolumeBRL 20.76B
4
BRL 2.26
1.98%
Market CapBRL 130.92B
VolumeBRL 5.76B
5
BRL 616.64
0.87%
Market CapBRL 90.07B
VolumeBRL 1.04B
6
BRL 137.04
4.31%
Market CapBRL 68.45B
VolumeBRL 4.57B
8
BRL 0.21
0.32%
Market CapBRL 30.48B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1073
BRL 6.03
0.26%
Market CapBRL 128.08M
VolumeBRL 0
1072
BRL 0.25
1.85%
Market CapBRL 127.88M
VolumeBRL 57.17M
1075
BRL 0.00188735
0.14%
Market CapBRL 127.64M
VolumeBRL 4.96M
1079
Market CapBRL 126.63M
VolumeBRL 15.07M
1077
Market CapBRL 126.39M
VolumeBRL 11.22M

Data provided by Coingecko API