XBorg (XBG) Live Price

XBorg logo
XBGXBorg
BRL 1.27 -5.08%
Market Cap
BRL 273.76M
5.75%
Volume (24)
BRL 4,009,295
0.22%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
BRL 1.27

Price Change

BRL -0.068125866
5.08%
24h Low / 24h High
BRL 1.24 / BRL 1.37

Trading Volume

BRL 4,009,295
0.22%
Volume / Market Cap
0.014645327
Market Dominance
0.0018238044%
Market Rank
#747

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
BRL 273,759,330
5.75%

Fully Diluted
Market Cap

BRL 1,273,298,800
4.31%

XBorg Price Yesterday

Yesterday's Low / High
BRL 1.3285676 / BRL 1.3327813
Yesterday's Open / Close
BRL 1.3285676 / BRL 1.3327813
Yesterday's Change
4.56%
Yesterday's Volume
BRL 6,563,564.9

XBorg Price History

7d Low / 7d High
BRL 0.21659783 / BRL 0.27214855
30d Low / 30d High
BRL 1.3256263 / BRL 1.5171142
90d Low / 90d High
BRL 1.3256263 / BRL 1.5414632
52 Week Low / 52 Week High
BRL 1.3256263 / BRL 1.565208
All Time High10월 16일, 2024 (28 days ago)
BRL 2.04
36.77%
All Time Low9월 11일, 2024 (2 months ago)
BRL 0.303929
324.10%

Data provided by Coingecko API

XBG to BRL converter

XBorg
XBorgXBG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to BRL)

XBGBRL by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (BRL)

Date
2024. 11. 12.
BRL 1.451079
BRL 0
BRL 1.451079
BRL 1.325626
2024. 11. 11.
BRL 1.511303
BRL 1.451079
BRL 1.530354
BRL 1.400436
2024. 11. 10.
BRL 1.450907
BRL 1.511303
BRL 1.541463
BRL 1.447985
2024. 11. 9.
BRL 1.499203
BRL 1.450907
BRL 1.499653
BRL 1.452983
2024. 11. 8.
BRL 1.501893
BRL 1.499203
BRL 1.565208
BRL 1.484402
2024. 11. 7.
BRL 1.392296
BRL 1.501893
BRL 1.528451
BRL 1.385326
2024. 11. 6.
BRL 1.356135
BRL 1.392296
BRL 1.526188
BRL 1.356135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,981
0.94%
Market CapBRL 1.74T
VolumeBRL 120.15B
2
BRL 3,170.43
3.07%
Market CapBRL 381.9B
VolumeBRL 47.95B
4
BRL 207.6
1.13%
Market CapBRL 97.8B
VolumeBRL 11.22B
5
BRL 609.49
2.80%
Market CapBRL 88.84B
VolumeBRL 2.62B
6
BRL 0.39
0.94%
Market CapBRL 56.42B
VolumeBRL 33.31B
7
BRL 0.67
1.96%
Market CapBRL 38.07B
VolumeBRL 8.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 275.9M
VolumeBRL 12M
745
BRL 0.51
2.56%
Market CapBRL 275.7M
VolumeBRL 30.36M
746
BRL 1.52
10.17%
Market CapBRL 274.66M
VolumeBRL 5.92M
748
BRL 2.69
14.09%
Market CapBRL 271.65M
VolumeBRL 6.98M
749
BRL 0.02
7.37%
Market CapBRL 270.64M
VolumeBRL 14.79M

Data provided by Coingecko API