Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
RUB 1.58 -6.92%
Market Cap
RUB 204.73M
7.05%
Volume (24)
RUB 2,866,489
3.76%
Circulating Supply
129,532,260 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
RUB 1.58

Price Change

RUB -0.11759618
6.92%
24h Low / 24h High
RUB 1.55 / RUB 1.71

Trading Volume

RUB 2,866,489
3.76%
Volume / Market Cap
0.014001063
Market Dominance
0.000078894706%
Market Rank
#2616

Xend Finance Supply

Circulating Supply
129,532,260 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
RUB 204,733,680
7.05%

Fully Diluted
Market Cap

RUB 316,112,260
0.78%

Xend Finance Price Yesterday

Yesterday's Low / High
RUB 1.5858913 / RUB 1.6000547
Yesterday's Open / Close
RUB 1.6000547 / RUB 1.5858913
Yesterday's Change
0.81%
Yesterday's Volume
RUB 3,212,907.5

Xend Finance Price History

7d Low / 7d High
RUB 0.017956373 / RUB 0.023059802
30d Low / 30d High
RUB 1.5590108 / RUB 1.7146154
90d Low / 90d High
RUB 1.5590108 / RUB 2.0040136
52 Week Low / 52 Week High
RUB 1.5590108 / RUB 2.0666861
All Time High3월 28일, 2021 (3 years ago)
RUB 228.08
99.31%
All Time Low2월 7일, 2024 (1 years ago)
RUB 0.050713
3023.63%

Data provided by Coingecko API

RWA to RUB converter

Xend Finance
Xend FinanceRWA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to RUB)

RWARUB by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 1.710683
RUB 0
RUB 1.714615
RUB 1.559011
2025. 2. 25.
RUB 1.735087
RUB 1.710683
RUB 1.735087
RUB 1.615342
2025. 2. 24.
RUB 1.954354
RUB 1.735087
RUB 1.954354
RUB 1.763136
2025. 2. 23.
RUB 1.970323
RUB 1.954354
RUB 2.004014
RUB 1.92995
2025. 2. 22.
RUB 1.867591
RUB 1.970323
RUB 1.969342
RUB 1.857815
2025. 2. 21.
RUB 1.852512
RUB 1.867591
RUB 1.97554
RUB 1.852126
2025. 2. 20.
RUB 2.050467
RUB 1.852512
RUB 2.066686
RUB 1.842537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,869
4.58%
Market CapRUB 1.68T
VolumeRUB 77.71B
2
RUB 2,337.95
6.15%
Market CapRUB 281.29B
VolumeRUB 31.6B
4
RUB 2.19
5.52%
Market CapRUB 126.5B
VolumeRUB 6.19B
5
RUB 612.28
2.66%
Market CapRUB 89.13B
VolumeRUB 1.48B
6
RUB 137.27
4.72%
Market CapRUB 68.3B
VolumeRUB 5.75B
8
RUB 0.205218
3.45%
Market CapRUB 30.34B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2614
RUB 2.06
3.64%
Market CapRUB 205.54M
VolumeRUB 1.86M
Market CapRUB 205M
VolumeRUB 130.98M
2615
RUB 198.81
4.49%
Market CapRUB 204.77M
VolumeRUB 4.94M
2618
RUB 3.29
9.17%
Market CapRUB 204.53M
VolumeRUB 14.73M
2619
Market CapRUB 204.32M
VolumeRUB 77.25M

Data provided by Coingecko API