Yieldwatch (WATCH) Live Price

Yieldwatch logo
WATCHYieldwatch
BRL 0.083078 -4.43%
Market Cap
BRL 814,168
4.41%
Volume (24)
BRL 270
0.09%
Circulating Supply
9,800,000 WATCH
Issue Date
-

Data provided by Coingecko API

WATCH price Statistics

Yieldwatch Price Today

Yieldwatch Price
BRL 0.083078

Price Change

BRL -0.0038507522
4.43%
24h Low / 24h High
BRL 0.082608 / BRL 0.088125

Trading Volume

BRL 269.71
0.09%
Volume / Market Cap
0.0003312707
Market Dominance
0.0000035487589%
Market Rank
#6090

Yieldwatch Supply

Circulating Supply
9,800,000 WATCH
Total Supply
20,000,000 WATCH
Max Supply
20,000,000 WATCH

Yieldwatch Market Cap

Market Cap
BRL 814,168
4.41%

Fully Diluted
Market Cap

BRL 1,661,567
4.13%

Yieldwatch Price Yesterday

Yesterday's Low / High
BRL 0.086626168 / BRL 0.086683372
Yesterday's Open / Close
BRL 0.086626168 / BRL 0.086683372
Yesterday's Change
4.13%
Yesterday's Volume
BRL 48.796213

Yieldwatch Price History

7d Low / 7d High
BRL 0.013635227 / BRL 0.015275124
30d Low / 30d High
BRL 0.086626168 / BRL 0.087662893
90d Low / 90d High
BRL 0.084351188 / BRL 0.087798902
52 Week Low / 52 Week High
BRL 0.084351188 / BRL 0.093416181
All Time High3월 4일, 2021 (3 years ago)
BRL 20.28
99.59%
All Time Low12월 11일, 2023 (1 years ago)
BRL 0.04366364
89.19%

Data provided by Coingecko API

WATCH to BRL converter

Yieldwatch
YieldwatchWATCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yieldwatch Price Chart (WATCH to BRL)

WATCHBRL by TradingView

Yieldwatch Exchanges

Instant crypto to crypto exchange coming soon!

Yieldwatch Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.087486
BRL 0
BRL 0.087644
BRL 0.086626
2025. 1. 11.
BRL 0.087236
BRL 0.087486
BRL 0.087663
BRL 0.086523
2025. 1. 10.
BRL 0.084622
BRL 0.087236
BRL 0.087799
BRL 0.084622
2025. 1. 9.
BRL 0.087105
BRL 0.084622
BRL 0.087688
BRL 0.084351
2025. 1. 8.
BRL 0.087842
BRL 0.087105
BRL 0.088556
BRL 0.08637
2025. 1. 7.
BRL 0.091882
BRL 0.087842
BRL 0.092495
BRL 0.087367
2025. 1. 6.
BRL 0.089919
BRL 0.091882
BRL 0.093416
BRL 0.089886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 44 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,321
3.30%
Market CapBRL 1.8T
VolumeBRL 46.18B
2
BRL 3,069.52
5.63%
Market CapBRL 368.46B
VolumeBRL 23.23B
4
BRL 2.39
4.80%
Market CapBRL 136.92B
VolumeBRL 6.64B
5
BRL 668.38
3.38%
Market CapBRL 97.09B
VolumeBRL 835.74M
6
BRL 176.27
5.94%
Market CapBRL 85.1B
VolumeBRL 3.96B
7
BRL 0.32
5.19%
Market CapBRL 46.9B
VolumeBRL 2.49B

Data provided by Coingecko API

More Cryptocurrencies

6087
BRL 0.00081575
11.58%
Market CapBRL 815,713
VolumeBRL 17,849
6088
BRL 0.00085174
28.80%
Market CapBRL 816,203
VolumeBRL 213,992
6089
BRL 0.00324433
5.94%
Market CapBRL 812,483
VolumeBRL 1,541
6091
BRL 0.00102929
7.02%
Market CapBRL 813,268
VolumeBRL 7,623
6092
BRL 0.00081036
932.06%
Market CapBRL 810,362
VolumeBRL 2.75M

Data provided by Coingecko API