Yieldwatch (WATCH) Live Price

Yieldwatch logo
WATCHYieldwatch
GBP 0.010384 -3.37%
Market Cap
GBP 101,742
3.45%
Volume (24)
GBP 32
0.39%
Circulating Supply
9,800,000 WATCH
Issue Date
-

Data provided by Coingecko API

WATCH price Statistics

Yieldwatch Price Today

Yieldwatch Price
GBP 0.01038416

Price Change

GBP -0.00036267742
3.37%
24h Low / 24h High
GBP 0.01035987 / GBP 0.01075469

Trading Volume

GBP 31.84
0.39%
Volume / Market Cap
0.00031294844
Market Dominance
0.000003443609%
Market Rank
#6905

Yieldwatch Supply

Circulating Supply
9,800,000 WATCH
Total Supply
20,000,000 WATCH
Max Supply
20,000,000 WATCH

Yieldwatch Market Cap

Market Cap
GBP 101,742
3.45%

Fully Diluted
Market Cap

GBP 207,636
1.89%

Yieldwatch Price Yesterday

Yesterday's Low / High
GBP 0.010561659 / GBP 0.010602728
Yesterday's Open / Close
GBP 0.010561659 / GBP 0.010602728
Yesterday's Change
1.87%
Yesterday's Volume
GBP 7.2462979

Yieldwatch Price History

7d Low / 7d High
GBP 0.013959923 / GBP 0.014509502
30d Low / 30d High
GBP 0.010502798 / GBP 0.010767444
90d Low / 90d High
GBP 0.010475541 / GBP 0.010767444
52 Week Low / 52 Week High
GBP 0.010367691 / GBP 0.010815803
All Time High3월 4일, 2021 (4 years ago)
GBP 2.59
99.60%
All Time Low12월 11일, 2023 (1 years ago)
GBP 0.00707937
46.65%

Data provided by Coingecko API

WATCH to GBP converter

Yieldwatch
YieldwatchWATCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yieldwatch Price Chart (WATCH to GBP)

    WATCHGBP by TradingView

    Yieldwatch Exchanges

    Instant crypto to crypto exchange coming soon!

    Yieldwatch Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.01054
    GBP 0
    GBP 0.010767
    GBP 0.010503
    2025. 8. 30.
    GBP 0.010538
    GBP 0.01054
    GBP 0.01059
    GBP 0.010476
    2025. 8. 29.
    GBP 0.010703
    GBP 0.010538
    GBP 0.010715
    GBP 0.010499
    2025. 8. 28.
    GBP 0.0105
    GBP 0.010703
    GBP 0.010731
    GBP 0.010466
    2025. 8. 27.
    GBP 0.010629
    GBP 0.0105
    GBP 0.010665
    GBP 0.010546
    2025. 8. 26.
    GBP 0.010452
    GBP 0.010629
    GBP 0.010634
    GBP 0.010368
    2025. 8. 25.
    GBP 0.010754
    GBP 0.010452
    GBP 0.010816
    GBP 0.010372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 57 minutes and 4 seconds

    Explore Our Other Products for WATCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,939
    0.03%
    Market CapGBP 2.17T
    VolumeGBP 38.33B
    2
    GBP 4,324.79
    3.50%
    Market CapGBP 522.16B
    VolumeGBP 27.78B
    4
    GBP 2.73
    2.88%
    Market CapGBP 162.16B
    VolumeGBP 7.26B
    5
    GBP 845.52
    2.28%
    Market CapGBP 117.58B
    VolumeGBP 1.48B
    6
    GBP 198.61
    3.09%
    Market CapGBP 107.23B
    VolumeGBP 6.98B
    9
    GBP 0.210837
    3.17%
    Market CapGBP 31.79B
    VolumeGBP 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    6902
    GBP 0.00010184
    51.01%
    Market CapGBP 101,843
    VolumeGBP 154,585
    6903
    GBP 0.00016425
    20.71%
    Market CapGBP 101,644
    VolumeGBP 67,796
    6904
    GBP 0.00011171
    4.51%
    Market CapGBP 101,623
    VolumeGBP 314
    6906
    GBP 0
    6.12%
    Market CapGBP 101,584
    VolumeGBP 146
    6907
    GBP 0.00039749
    7.01%
    Market CapGBP 101,512
    VolumeGBP 38

    Data provided by Coingecko API