Zap (ZAP) Live Price

Zap logo
ZAPZap
0.233287+ 75.39%
Market Cap
₹107.31M
76.88%
Volume (24)
11,801
62.02%
Circulating Supply
460,000,000 ZAP
Issue Date
-

Data provided by Coingecko API

ZAP price Statistics

Zap Price Today

Zap Price
₹0.233287

Price Change

₹0.10028
75.39%
24h Low / 24h High
₹0.131472 / ₹0.272325

Trading Volume

₹11,801.14
62.02%
Volume / Market Cap
0.0001099704
Market Dominance
0.000030534344%
Market Rank
#4050

Zap Supply

Circulating Supply
460,000,000 ZAP
Total Supply
520,000,000 ZAP
Max Supply
520,000,000 ZAP

Zap Market Cap

Market Cap
₹107,311,970
76.88%

Fully Diluted
Market Cap

₹121,309,180
10.00%

Zap Price Yesterday

Yesterday's Low / High
₹0.24667583 / ₹0.27171356
Yesterday's Open / Close
₹0.27171356 / ₹0.24667583
Yesterday's Change
10.00%
Yesterday's Volume
₹18,045.022

Zap Price History

7d Low / 7d High
₹0.0013638475 / ₹0.0030620667
30d Low / 30d High
₹0.13012137 / ₹0.27171356
90d Low / 90d High
₹0.12099438 / ₹0.27171356
52 Week Low / 52 Week High
₹0.12099438 / ₹0.27171356
All Time HighJan 13, 2018 (7 years ago)
₹74.04
99.69%
All Time LowSep 13, 2024 (1 years ago)
₹0.01258046
1743.30%

Data provided by Coingecko API

ZAP to INR converter

Zap
ZapZAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zap Price Chart (ZAP to INR)

ZAPINR by TradingView

Zap Exchanges

Instant crypto to crypto exchange coming soon!

Zap Historical Price Data (INR)

Date
10/3/2025
₹0.223364
₹0
₹0.271714
₹0.130966
10/2/2025
₹0.128862
₹0.223364
₹0.249981
₹0.128853
10/1/2025
₹0.243989
₹0.128862
₹0.245249
₹0.120994
9/30/2025
₹0.249918
₹0.243989
₹0.250337
₹0.137164
9/29/2025
₹0.137795
₹0.249918
₹0.251291
₹0.136548
9/28/2025
₹0.145704
₹0.137795
₹0.145721
₹0.132452
9/27/2025
₹0.203344
₹0.145704
₹0.203344
₹0.12367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 31 minutes and 24 seconds

Explore Our Other Products for ZAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,395
1.67%
Market Cap₹2.44T
Volume₹68.25B
2
4,505.61
0.89%
Market Cap₹544.07B
Volume₹35.24B
3
2.99
0.95%
Market Cap₹179.19B
Volume₹5.45B
5
1,152.22
1.94%
Market Cap₹160.3B
Volume₹4.03B
6
229.19
0.25%
Market Cap₹125B
Volume₹7.53B
9
0.251736
0.76%
Market Cap₹38.08B
Volume₹2.88B

Data provided by Coingecko API

More Cryptocurrencies

4036
0.132398
18.35%
Market Cap₹107.47M
Volume₹4.71M
4039
0.107351
9.74%
Market Cap₹107.33M
Volume₹30.02M
4040
0.080469
0%
Market Cap₹107.26M
Volume₹8.94M
4041
0.074123
1.37%
Market Cap₹107.29M
Volume₹4.73M
4042
1.15
1.52%
Market Cap₹107.28M
Volume₹21,378

Data provided by Coingecko API